Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CargoX CXO | US$0,01929 | 4,42% | 10,02% | US$3.032.394 | US$54.539,61 | 157.218.230 CXO |
| 502 |  DATA DTA | US$0,0002623 | 10,21% | 10,37% | US$3.016.594 | US$182.974 | 11.499.993.344 DTA |
| 503 |  Monetha MTH | US$0,007409 | 4,63% | -0,86% | US$2.981.310 | US$164.997 | 402.400.000 MTH |
| 504 |  Aeron ARN | US$0,1489 | 8,92% | 12,94% | US$2.975.236 | US$1.662.618 | 19.988.000 ARN |
| 505 |  UGAS UGAS | US$0,01723 | -4,17% | 1,83% | US$2.959.276 | US$354.347 | 171.719.420 UGAS |
| 506 |  QunQun QUN | US$0,004148 | 2,54% | -1,81% | US$2.958.836 | US$954.759 | 713.389.473 QUN |
| 507 |  MargiX MGX | US$0,02471 | 2,58% | -3,16% | US$2.926.286 | US$644.367 | 118.434.090 MGX |
| 508 |  BLOCKv VEE | US$0,0009706 | -7,84% | -3,20% | US$2.902.093 | US$699.822 | 2.989.942.418 VEE |
| 509 |  Nyzo NYZO | US$0,2420 | 15,06% | 7,25% | US$2.885.071 | US$254.134 | 11.919.651 NYZO |
| 510 |  Ternio TERN | US$0,008577 | 3,11% | 5,39% | US$2.865.959 | US$412.369 | 334.161.876 TERN |
| 511 |  NIX NIX | US$0,06483 | 3,45% | -2,71% | US$2.803.796 | US$124.023 | 43.245.163 NIX |
| 512 |  Cardstack CARD | US$0,001181 | 3,76% | 8,47% | US$2.786.535 | US$51.416,90 | 2.359.157.650 CARD |
| 513 |  Tripio TRIO | US$0,0007408 | -0,37% | -0,39% | US$2.778.136 | US$1.656.346 | 3.750.000.000 TRIO |
| 514 |  Red Pulse Phoenix PHX | US$0,003317 | 5,82% | 3,48% | US$2.751.520 | US$690.988 | 829.588.687 PHX |
| 515 |  VeriDocGlobal VDG | US$0,0003230 | 6,30% | 2,79% | US$2.684.826 | US$63.776,39 | 8.312.820.484 VDG |
| 516 |  Blockmason Credit Protocol BCPT | US$0,02283 | 5,85% | -2,50% | US$2.652.058 | US$129.744 | 116.158.667 BCPT |
| 517 |  EOSDT EOSDT | US$0,9977 | 0,01% | 0,43% | US$2.636.402 | US$59.135,36 | 2.642.505 EOSDT |
| 518 |  BaaSid BAAS | US$0,0005376 | 1,55% | -0,30% | US$2.634.462 | US$50.063,34 | 4.900.000.000 BAAS |
| 519 |  MediShares MDS | US$0,003358 | 8,36% | 1,95% | US$2.629.354 | US$1.079.367 | 782.999.401 MDS |
| 520 |  Akropolis AKRO | US$0,002213 | 3,47% | -6,10% | US$2.611.189 | US$638.592 | 1.180.001.020 AKRO |
| 521 |  Verasity VRA | US$0,0006633 | 15,47% | 37,28% | US$2.574.374 | US$705.328 | 3.881.289.143 VRA |
| 522 |  PumaPay PMA | US$0,00009741 | -1,35% | -3,71% | US$2.566.300 | US$803.713 | 26.346.422.231 PMA |
| 523 |  UCA Coin UCA | US$0,003561 | 7,81% | -16,83% | US$2.526.664 | US$150.795 | 709.633.572 UCA |
| 524 |  Litecoin Cash LCC | US$0,003700 | 1,94% | -11,08% | US$2.511.203 | US$57.366,56 | 678.760.575 LCC |
| 525 |  JD Coin JDC | US$0,1014 | 3,58% | -5,34% | US$2.463.075 | US$873.708 | 24.288.895 JDC |
| 526 |  Tokoin TOKO | US$0,01374 | 1,79% | 1,26% | US$2.454.375 | US$270.337 | 178.664.008 TOKO |
| 527 |  BitMart Token BMX | US$0,01428 | 3,55% | 1,16% | US$2.451.069 | US$655.718 | 171.676.755 BMX |
| 528 |  ContentBox BOX | US$0,002623 | -2,24% | -4,75% | US$2.432.146 | US$86.322,35 | 927.309.105 BOX |
| 529 |  Phantasma SOUL | US$0,04282 | 10,89% | -1,34% | US$2.421.079 | US$711.714 | 56.542.635 SOUL |
| 530 |  Lunyr LUN | US$1,05 | 5,47% | 11,04% | US$2.408.486 | US$1.119.678 | 2.297.853 LUN |
| 531 |  IntelliShare INE | US$0,009636 | -0,76% | -0,91% | US$2.381.625 | US$1.445.603 | 247.162.013 INE |
| 532 |  BOScoin BOS | US$0,002742 | 6,94% | 32,21% | US$2.374.372 | US$570.649 | 865.842.501 BOS |
| 533 |  Humanscape HUM | US$0,005004 | -0,64% | -1,11% | US$2.366.675 | US$945.449 | 472.929.925 HUM |
| 534 |  Pigeoncoin PGN | US$0,0004304 | -3,40% | -27,54% | US$2.337.382 | US$95.455,90 | 5.430.524.865 PGN |
| 535 |  Nucleus Vision NCASH | US$0,0003388 | 5,49% | 4,21% | US$2.335.443 | US$125.553 | 6.893.152.756 NCASH |
| 536 |  Refereum RFR | US$0,0004652 | 1,39% | -6,18% | US$2.325.555 | US$107.462 | 4.999.180.100 RFR |
| 537 |  BOLT BOLT | US$0,002300 | -19,16% | 46,47% | US$2.280.442 | US$488.458 | 991.283.100 BOLT |
| 538 |  MultiVAC MTV | US$0,0005114 | 11,51% | 14,28% | US$2.277.165 | US$653.278 | 4.453.183.600 MTV |
| 539 |  Litex LXT | US$0,002258 | 2,70% | -1,91% | US$2.257.799 | US$158.155 | 999.999.987 LXT |
| 540 |  Hydro HYDRO | US$0,0002021 | 5,19% | 1,99% | US$2.232.313 | US$323.648 | 11.046.612.734 HYDRO |
| 541 |  SyncFab MFG | US$0,009460 | 1,60% | 296,84% | US$2.223.313 | US$88.225,51 | 235.030.956 MFG |
| 542 |  EOS Force EOSC | US$0,002297 | -1,05% | -4,94% | US$2.214.197 | US$121.649 | 964.070.125 EOSC |
| 543 |  SIX SIX | US$0,008055 | 3,86% | -7,30% | US$2.205.253 | US$291.847 | 273.776.596 SIX |
| 544 |  BetProtocol BEPRO | US$0,001203 | 25,86% | 20,97% | US$2.196.143 | US$520.916 | 1.825.000.000 BEPRO |
| 545 |  SINOVATE SIN | US$0,003103 | -0,81% | 37,38% | US$2.127.832 | US$276.222 | 685.814.870 SIN |
| 546 |  Jarvis Network JRT | US$0,07311 | 13,26% | 171,12% | US$2.120.666 | US$554.557 | 29.005.880 JRT |
| 547 |  Content Neutrality Network CNN | US$0,00005422 | 3,52% | -7,00% | US$2.116.575 | US$148.124 | 39.035.223.816 CNN |
| 548 |  Lition LIT | US$0,05903 | 6,37% | 4,04% | US$2.098.100 | US$1.342.949 | 35.542.029 LIT |
| 549 |  VINchain VIN | US$0,003532 | 4,90% | 0,86% | US$2.084.394 | US$98.298,39 | 590.108.901 VIN |
| 550 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002107 | 15,31% | -12,82% | US$2.084.039 | US$890.209 | 989.236.314 PLX |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.