Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Genaro Network GNX | US$0,008063 | 3,54% | 0,61% | US$2.080.548 | US$5.081.025 | 258.031.188 GNX |
| 552 |  TERA TERA | US$0,002435 | -2,14% | -2,39% | US$2.057.159 | US$184.371 | 844.711.128 TERA |
| 553 |  DeepBrain Chain DBC | US$0,0006368 | 0,18% | 1,90% | US$2.037.680 | US$110.604 | 3.200.000.000 DBC |
| 554 |  Snetwork SNET | US$0,009931 | 0,88% | -5,90% | US$2.023.678 | US$597.186 | 203.783.793 SNET |
| 555 |  EXMO Coin EXM | US$0,002803 | 1,28% | -1,85% | US$2.014.339 | US$68.185,98 | 718.607.495 EXM |
| 556 |  Bitrue Coin BTR | US$0,03685 | 0,75% | -5,94% | US$2.014.309 | US$735.854 | 54.666.052 BTR |
| 557 |  Skrumble Network SKM | US$0,001944 | 3,95% | -0,92% | US$1.986.466 | US$999.640 | 1.021.680.996 SKM |
| 558 |  Odyssey OCN | US$0,0003160 | 1,83% | 2,96% | US$1.981.368 | US$189.467 | 6.270.306.738 OCN |
| 559 |  Gleec GLEEC | US$0,1562 | 1,32% | 46,12% | US$1.962.369 | US$481.030 | 12.562.061 GLEEC |
| 560 |  Spendcoin SPND | US$0,0008593 | 0,42% | -8,62% | US$1.955.053 | US$137.454 | 2.275.193.988 SPND |
| 561 |  BidiPass BDP | US$0,007734 | 0,61% | -6,06% | US$1.954.748 | US$8.243.552 | 252.738.722 BDP |
| 562 |  Artfinity AT | US$0,01566 | 4,09% | -9,04% | US$1.952.470 | US$285.611 | 124.689.207 AT |
| 563 |  Hydro Protocol HOT | US$0,002749 | -6,56% | 4,60% | US$1.929.793 | US$50.842,10 | 702.000.000 HOT |
| 564 |  Okschain OKS | US$0,001691 | 2,12% | -16,76% | US$1.919.813 | US$113.913 | 1.135.330.000 OKS |
| 565 |  Rotharium RTH | US$0,5707 | 2,68% | -1,21% | US$1.915.929 | US$81.649,99 | 3.357.270 RTH |
| 566 |  MIR COIN MIR | US$0,002113 | 22,91% | -4,30% | US$1.860.749 | US$198.482 | 880.627.471 MIR |
| 567 |  TokenPay TPAY | US$0,1084 | -14,48% | -19,47% | US$1.845.266 | US$5.919.472 | 17.028.494 TPAY |
| 568 |  Eterbase Coin XBASE | US$0,001879 | -2,88% | -21,96% | US$1.842.799 | US$162.928 | 980.921.844 XBASE |
| 569 |  AmonD AMON | US$0,002274 | -3,81% | 17,98% | US$1.809.471 | US$228.013 | 795.756.345 AMON |
| 570 |  Netbox Coin NBX | US$0,03221 | 21,74% | 60,81% | US$1.768.624 | US$162.956 | 54.907.506 NBX |
| 571 |  Airbloc ABL | US$0,006951 | 1,73% | -3,75% | US$1.754.327 | US$4.359.925 | 252.376.419 ABL |
| 572 |  VNT Chain VNT | US$0,0006458 | -8,23% | -6,61% | US$1.750.568 | US$115.111 | 2.710.663.095 VNT |
| 573 |  Abyss Token ABYSS | US$0,007611 | -2,99% | -6,07% | US$1.739.917 | US$230.446 | 228.614.892 ABYSS |
| 574 |  LinkEye LET | US$0,002879 | 9,03% | 11,00% | US$1.727.527 | US$442.909 | 600.000.000 LET |
| 575 |  RSK Smart Bitcoin RBTC | US$9.462,07 | 1,57% | -2,07% | US$1.724.217 | US$113.886 | 182 RBTC |
| 576 |  Trias TRY | US$0,0007395 | 0,48% | -4,35% | US$1.700.766 | US$881.785 | 2.300.000.000 TRY |
| 577 |  ZumCoin ZUM | US$0,001706 | -0,06% | -8,46% | US$1.686.434 | US$79.958,22 | 988.819.491 ZUM |
| 578 |  Sparkpoint SRK | US$0,0002962 | 30,39% | 45,29% | US$1.676.952 | US$116.220 | 5.660.918.453 SRK |
| 579 |  Fatcoin FAT | US$0,01317 | -0,01% | -5,32% | US$1.654.255 | US$108.432 | 125.655.308 FAT |
| 580 |  DEX DEX | US$0,008626 | -11,80% | -27,47% | US$1.652.232 | US$113.208 | 191.542.291 DEX |
| 581 |  Callisto Network CLO | US$0,0006554 | 1,61% | 6,47% | US$1.650.944 | US$64.273,11 | 2.518.810.107 CLO |
| 582 |  WeOwn CHX | US$0,01647 | -2,25% | 0,73% | US$1.642.461 | US$484.800 | 99.719.012 CHX |
| 583 |  Vexanium VEX | US$0,002317 | 3,76% | -2,89% | US$1.630.656 | US$144.979 | 703.869.976 VEX |
| 584 |  MEET.ONE MEETONE | US$0,0008381 | 1,16% | -39,35% | US$1.603.538 | US$51.762,52 | 1.913.271.866 MEETONE |
| 585 |  Sumokoin SUMO | US$0,07029 | -0,89% | -5,66% | US$1.602.152 | US$52.107,81 | 22.791.915 SUMO |
| 586 |  Scry.info DDD | US$0,003516 | -0,54% | 2,06% | US$1.547.367 | US$167.220 | 440.057.074 DDD |
| 587 |  YEE YEE | US$0,001111 | 5,42% | 10,86% | US$1.517.076 | US$6.252.043 | 1.365.218.125 YEE |
| 588 |  OneLedger OLT | US$0,003687 | -4,61% | -0,44% | US$1.499.338 | US$146.511 | 406.682.236 OLT |
| 589 |  Kuai Token KT | US$0,1426 | 2,36% | 1,59% | US$1.498.794 | US$5.448.222 | 10.512.979 KT |
| 590 |  Pivot Token PVT | US$0,0002866 | 3,60% | -0,79% | US$1.471.938 | US$296.924 | 5.135.200.000 PVT |
| 591 |  Isiklar Coin ISIKC | US$0,6220 | 0,95% | 2,22% | US$1.465.637 | US$365.386 | 2.356.240 ISIKC |
| 592 |  MenaPay MPAY | US$0,01097 | -17,36% | -53,43% | US$1.457.283 | US$204.559 | 132.881.703 MPAY |
| 593 |  ROAD ROAD | US$0,01808 | -1,23% | -7,85% | US$1.433.781 | US$451.414 | 79.300.570 ROAD |
| 594 |  DAOBet BET | US$0,008254 | 0,58% | 17,56% | US$1.380.600 | US$175.343 | 167.270.821 BET |
| 595 |  Aryacoin AYA | US$0,008586 | 2,66% | -0,31% | US$1.377.717 | US$117.956 | 160.459.559 AYA |
| 596 |  VeriCoin VRC | US$0,04164 | 4,46% | 4,47% | US$1.367.409 | US$131.145 | 32.835.218 VRC |
| 597 |  Caspian CSP | US$0,003032 | 3,90% | -11,05% | US$1.361.406 | US$161.035 | 449.036.296 CSP |
| 598 |  Blue Whale EXchange BWX | US$0,03135 | 0,20% | -12,14% | US$1.355.592 | US$593.466 | 43.238.010 BWX |
| 599 |  PIBBLE PIB | US$0,0001159 | 6,08% | -8,27% | US$1.348.577 | US$508.540 | 11.637.103.480 PIB |
| 600 |  Zipper ZIP | US$0,00008324 | 6,81% | 1,59% | US$1.348.554 | US$142.332 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.