Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Burst BURST | US$0,004822 | -0,29% | -9,68% | US$10.104.268 | US$19.169,34 | 2.095.383.373 BURST |
| 752 |  Diamond Platform Token DPT | US$5,65 | -1,34% | -3,29% | US$9.725.160 | US$2.657,30 | 1.722.566 DPT |
| 753 |  Kleros PNK | US$0,02090 | 5,87% | 3,72% | US$9.626.317 | US$34.846,62 | 460.681.010 PNK |
| 754 |  Wixlar WIX | US$0,003904 | 2,44% | 14,15% | US$9.336.817 | US$5.373,79 | 2.391.694.947 WIX |
| 755 |  Aencoin AEN | US$0,03396 | -1,61% | -4,61% | US$9.285.429 | US$20.916,99 | 273.390.785 AEN |
| 756 |  Santiment Network Token SAN | US$0,1472 | 2,01% | -0,05% | US$9.281.940 | US$6.987,24 | 63.057.371 SAN |
| 757 |  sUSD SUSD | US$0,9974 | -0,57% | -1,18% | US$9.249.983 | US$20.312,59 | 9.274.404 SUSD |
| 758 |  Spectre.ai Dividend Token SXDT | US$0,1121 | 0,00% | -21,37% | US$9.201.049 | - | 82.073.519 SXDT |
| 759 |  Nectar NEC | US$0,1104 | 11,11% | 9,16% | US$9.089.762 | US$2.559,51 | 82.353.022 NEC |
| 760 |  Kin KIN | US$0,000005950 | -2,61% | -6,67% | US$9.032.757 | US$28.101,00 | 1.518.114.145.968 KIN |
| 761 |  LiquidApps DAPP | US$0,01336 | 1,81% | -31,27% | US$8.951.273 | US$26.686,09 | 670.124.899 DAPP |
| 762 |  Monolith TKN | US$0,2725 | -3,70% | -20,20% | US$8.909.429 | US$47.215,57 | 32.694.387 TKN |
| 763 |  Hxro HXRO | US$0,08802 | 2,25% | 0,33% | US$8.825.552 | US$4.500,51 | 100.267.333 HXRO |
| 764 |  Emirex Token EMRX | US$0,3487 | 1,87% | -10,93% | US$8.643.256 | US$43.814,15 | 24.786.512 EMRX |
| 765 |  Baz Token BAZT | US$7,92 | 2,33% | 9,32% | US$8.626.555 | US$9.554,70 | 1.089.402 BAZT |
| 766 |  SaluS SLS | US$8,36 | 2,37% | 15,68% | US$8.466.678 | US$5.477,41 | 1.012.265 SLS |
| 767 |  VNX Exchange VNXLU | US$0,3012 | 1,73% | 1,70% | US$8.464.986 | US$37.098,73 | 28.104.700 VNXLU |
| 768 |  CoinMetro Token XCM | US$0,03997 | 18,36% | 48,20% | US$8.383.309 | US$18.334,49 | 209.758.373 XCM |
| 769 |  EDC Blockchain EDC | US$0,003033 | 1,24% | -35,74% | US$8.100.167 | US$68,07 | 2.670.646.025 EDC |
| 770 |  Aeon AEON | US$0,5062 | 3,43% | 46,74% | US$8.014.091 | US$5.437,89 | 15.831.459 AEON |
| 771 |  Egoras EGR | US$0,0001187 | 2,28% | -20,40% | US$7.733.798 | - | 65.160.356.358 EGR |
| 772 |  GreenPower GRN | US$0,002369 | -3,11% | -2,99% | US$7.656.396 | US$2.240,46 | 3.231.699.360 GRN |
| 773 |  Polis POLIS | US$0,7689 | 3,87% | -1,96% | US$7.559.578 | US$5.762,08 | 9.831.891 POLIS |
| 774 |  Safex Token SFT | US$0,003972 | 7,09% | -8,42% | US$7.491.589 | US$566,58 | 1.885.974.016 SFT |
| 775 |  OTOCASH OTO | US$0,3490 | 2,28% | -7,12% | US$7.439.121 | US$172,63 | 21.315.864 OTO |
| 776 |  Darico Ecosystem Coin DEC | US$0,1174 | 24,84% | 35,69% | US$7.397.695 | US$1.137,90 | 63.006.342 DEC |
| 777 |  MOAC MOAC | US$0,1179 | 5,74% | -4,85% | US$7.366.730 | US$49.993,80 | 62.463.334 MOAC |
| 778 |  Dune Network DUN | US$0,01590 | -1,42% | 17,99% | US$7.259.335 | US$39.112,66 | 456.514.581 DUN |
| 779 |  TaaS TAAS | US$0,8561 | 7,56% | -4,79% | US$6.973.807 | US$2.555,13 | 8.146.001 TAAS |
| 780 |  Namecoin NMC | US$0,4715 | 4,85% | -7,92% | US$6.947.911 | US$3.398,25 | 14.736.400 NMC |
| 781 |  Quark QRK | US$0,02492 | 0,69% | 223,98% | US$6.601.938 | US$1.065,03 | 264.944.869 QRK |
| 782 |  Digix Gold Token DGX | US$56,20 | -0,27% | 1,69% | US$6.584.746 | US$12.875,31 | 117.167 DGX |
| 783 |  United Traders Token UTT | US$0,1711 | 4,66% | 5,95% | US$6.419.404 | US$4.615,03 | 37.508.999 UTT |
| 784 |  BlockStamp BST | US$0,2262 | 31,27% | 18,11% | US$5.970.322 | US$3.177,44 | 26.392.399 BST |
| 785 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 786 |  Tokenomy TEN | US$0,02897 | -2,29% | -5,50% | US$5.794.872 | US$31.368,05 | 200.000.000 TEN |
| 787 |  Neumark NEU | US$0,1475 | -5,10% | -1,64% | US$5.701.019 | US$4.821,70 | 38.642.170 NEU |
| 788 |  GNY GNY | US$0,02957 | 8,30% | 0,62% | US$5.687.688 | US$23.665,65 | 192.376.657 GNY |
| 789 |  IQeon IQN | US$1,03 | 2,82% | 5,25% | US$5.661.745 | US$44.634,02 | 5.491.860 IQN |
| 790 |  SALT SALT | US$0,07048 | -5,06% | -1,12% | US$5.658.443 | US$14.417,49 | 80.283.620 SALT |
| 791 |  Particl PART | US$0,6189 | 0,95% | -21,92% | US$5.629.223 | US$14.828,21 | 9.095.706 PART |
| 792 |  Telos TLOS | US$0,02092 | -0,29% | -2,32% | US$5.540.693 | US$45.321,24 | 264.884.094 TLOS |
| 793 |  Ivy IVY | US$0,006175 | -10,12% | -8,41% | US$5.526.312 | US$0,01939 | 895.021.072 IVY |
| 794 |  Pillar PLR | US$0,02115 | -0,37% | -8,68% | US$5.485.446 | US$9.651,95 | 259.348.201 PLR |
| 795 |  Ampleforth AMPL | US$0,9571 | 3,80% | -1,28% | US$5.467.441 | US$3.607,93 | 5.712.251 AMPL |
| 796 |  Wagerr WGR | US$0,02720 | 1,00% | -8,36% | US$5.176.287 | US$1.442,54 | 190.270.076 WGR |
| 797 |  Sakura Bloom SKB | US$0,001984 | 2,62% | 262,41% | US$5.124.607 | US$18.599,89 | 2.582.965.294 SKB |
| 798 |  SonoCoin SONO | US$0,1800 | 0,27% | -5,39% | US$5.085.859 | US$1.637,37 | 28.250.407 SONO |
| 799 |  USDQ USDQ | US$0,9188 | -2,29% | 1,40% | US$5.069.145 | US$88,85 | 5.517.382 USDQ |
| 800 |  SymVerse SYM | US$0,07544 | -2,95% | -9,44% | US$5.052.325 | US$6.578,09 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.