Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hi Mutual Society HMC | US$0,008053 | -5,04% | -8,33% | US$3.254.378 | US$1.374,43 | 404.100.000 HMC |
| 852 |  DAOstack GEN | US$0,06762 | 13,16% | -8,51% | US$3.248.067 | US$4.820,36 | 48.033.039 GEN |
| 853 |  Atomic Wallet Coin AWC | US$0,3131 | 21,41% | 23,62% | US$3.202.999 | US$22.782,05 | 10.230.426 AWC |
| 854 |  Vipstar Coin VIPS | US$0,00006509 | 0,28% | 69,20% | US$3.181.012 | - | 48.870.352.722 VIPS |
| 855 |  Global Social Chain GSC | US$0,005566 | -0,07% | -5,23% | US$3.101.598 | US$43.499,26 | 557.225.603 GSC |
| 856 |  Edge DADI | US$0,03065 | -1,71% | -12,68% | US$3.064.531 | - | 100.000.000 DADI |
| 857 |  pEOS PEOS | US$0,003686 | 2,50% | -9,31% | US$3.053.578 | US$16.888,97 | 828.353.669 PEOS |
| 858 |  Cashaa CAS | US$0,005198 | -3,33% | -24,24% | US$3.049.241 | US$40.597,04 | 586.624.991 CAS |
| 859 |  PCHAIN PI | US$0,003896 | 2,60% | 4,78% | US$3.009.684 | US$5.454,62 | 772.418.470 PI |
| 860 |  Cryptocean CRON | US$0,3656 | -0,01% | 1,10% | US$2.999.074 | US$31.053,58 | 8.204.276 CRON |
| 861 |  VeriBlock VBK | US$0,004832 | 3,70% | 6,56% | US$2.995.572 | US$17.637,82 | 619.902.732 VBK |
| 862 |  Flash FLASH | US$0,003316 | -3,37% | -28,26% | US$2.984.494 | US$362,64 | 900.000.000 FLASH |
| 863 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 864 |  Tidex Token TDX | US$0,3051 | -3,28% | -24,37% | US$2.899.795 | US$19.452,35 | 9.504.980 TDX |
| 865 |  Kryll KRL | US$0,1016 | -0,76% | -12,09% | US$2.895.056 | US$14.623,15 | 28.500.443 KRL |
| 866 |  PolySwarm NCT | US$0,001833 | 10,52% | 26,21% | US$2.834.889 | US$2.602,64 | 1.546.457.130 NCT |
| 867 |  Pundi X NEM NPXSXEM | US$0,0001530 | 75,48% | 50,47% | US$2.824.927 | US$18.019,65 | 18.459.779.197 NPXSXEM |
| 868 |  S4FE S4F | US$0,01055 | 3,36% | -6,94% | US$2.820.931 | US$4.305,10 | 267.333.572 S4F |
| 869 |  NAGA NGC | US$0,03852 | -11,72% | -26,33% | US$2.772.138 | US$9.243,95 | 71.960.165 NGC |
| 870 |  Global Cryptocurrency GCC | US$0,002179 | 39,09% | 7,45% | US$2.762.041 | US$0,02179 | 1.267.482.828 GCC |
| 871 |  Sentinel SENT | US$0,001352 | -4,55% | 22,41% | US$2.704.654 | US$8.004,97 | 1.999.969.999 SENT |
| 872 |  Counterparty XCP | US$1,03 | 4,26% | -0,91% | US$2.703.909 | US$3.426,56 | 2.615.328 XCP |
| 873 |  Global Digital Content GDC | US$0,0008237 | 2,05% | -8,22% | US$2.643.439 | US$833,17 | 3.209.198.933 GDC |
| 874 |  Emercoin EMC | US$0,05742 | -4,81% | 22,47% | US$2.630.232 | US$47.020,80 | 45.809.580 EMC |
| 875 |  CanonChain CZR | US$0,004517 | 4,78% | -7,89% | US$2.629.789 | US$70,92 | 582.212.719 CZR |
| 876 |  Maincoin MNC | US$0,008470 | -1,52% | -23,87% | US$2.619.010 | US$12.161,14 | 309.206.348 MNC |
| 877 |  MintCoin MINT | US$0,0001041 | 1,57% | -4,80% | US$2.597.733 | - | 24.947.260.808 MINT |
| 878 |  Lamden TAU | US$0,01784 | 4,30% | 21,45% | US$2.536.886 | US$15.618,71 | 142.215.728 TAU |
| 879 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 880 |  USDx stablecoin USDX | US$1,01 | 0,28% | 0,65% | US$2.517.510 | US$2.522,03 | 2.501.623 USDX |
| 881 |  FarmaTrust FTT | US$0,004142 | 879,05% | 1,00% | US$2.485.089 | US$5,03 | 600.000.000 FTT |
| 882 |  Agrocoin AGRO | US$0,02000 | 0,00% | -66,92% | US$2.438.885 | - | 121.944.271 AGRO |
| 883 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 884 |  Clipper Coin CCC | US$0,0008161 | 1,42% | 2,69% | US$2.418.238 | US$3.427,22 | 2.963.270.216 CCC |
| 885 |  Feathercoin FTC | US$0,008576 | -5,95% | -12,36% | US$2.408.897 | US$15.145,32 | 280.887.880 FTC |
| 886 |  Beaxy BXY | US$0,009003 | -0,13% | 4,19% | US$2.405.470 | US$2.953,89 | 267.177.561 BXY |
| 887 |  Spectrecoin XSPEC | US$0,09059 | 3,03% | -3,55% | US$2.377.535 | US$7.672,16 | 26.245.632 XSPEC |
| 888 |  Esportbits HLT | US$0,1033 | 2,25% | 3,47% | US$2.377.346 | US$18.368,80 | 23.013.360 HLT |
| 889 |  ECC ECC | US$0,00009464 | 1,54% | -2,01% | US$2.365.946 | - | 25.000.000.000 ECC |
| 890 |  Blackmoon BMC | US$0,04333 | -6,32% | -7,15% | US$2.339.596 | US$1,36 | 54.000.000 BMC |
| 891 |  Waves Enterprise WEST | US$0,06813 | 5,32% | 1,10% | US$2.333.277 | US$25.743,70 | 34.247.619 WEST |
| 892 |  BQT BQTX | US$0,003970 | -44,19% | -40,15% | US$2.313.566 | US$352,51 | 582.831.007 BQTX |
| 893 |  CEEK VR CEEK | US$0,004224 | 7,55% | -0,39% | US$2.296.279 | US$4.686,37 | 543.653.460 CEEK |
| 894 |  Themis GET | US$0,003779 | -0,35% | -4,44% | US$2.267.264 | US$23.071,87 | 599.999.910 GET |
| 895 |  DigitalNote XDN | US$0,0003074 | -7,78% | -22,83% | US$2.266.621 | US$4.998,25 | 7.372.476.768 XDN |
| 896 |  Apex CPX | US$0,004380 | -0,76% | -1,22% | US$2.266.227 | US$27.992,37 | 517.390.718 CPX |
| 897 |  carVertical CV | US$0,0002948 | 2,77% | 22,63% | US$2.247.951 | US$41.240,40 | 7.625.478.192 CV |
| 898 |  Lympo LYM | US$0,002708 | 3,89% | -3,43% | US$2.238.430 | US$47.931,48 | 826.672.979 LYM |
| 899 |  INLOCK ILK | US$0,001843 | 2,62% | -2,75% | US$2.187.446 | US$19.020,88 | 1.186.989.682 ILK |
| 900 |  PegNet PEG | US$0,001209 | 18,82% | 41,73% | US$2.173.151 | US$7.204,29 | 1.797.828.800 PEG |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.