Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pluton PLU | US$1,86 | -1,98% | -15,69% | US$1.583.702 | US$3.780,30 | 850.000 PLU |
| 952 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 953 |  1World 1WO | US$0,06367 | 0,83% | 1,31% | US$1.569.850 | US$6.170,97 | 24.656.341 1WO |
| 954 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.565.649 | - | 1.901.640 BITUSD |
| 955 |  Incent INCNT | US$0,03399 | 3,16% | 6,67% | US$1.564.108 | US$1.702,08 | 46.016.531 INCNT |
| 956 |  Bloom BLT | US$0,02899 | -8,90% | -19,02% | US$1.555.249 | US$8.119,82 | 53.642.697 BLT |
| 957 |  Auctus AUC | US$0,02357 | 5,06% | 4,55% | US$1.551.475 | US$2.759,12 | 65.829.635 AUC |
| 958 |  THEKEY TKY | US$0,0002490 | 2,29% | -2,55% | US$1.546.181 | US$10.069,65 | 6.210.789.109 TKY |
| 959 |  Stealth XST | US$0,04270 | -1,13% | -7,04% | US$1.536.734 | US$4.203,36 | 35.989.944 XST |
| 960 |  Tolar TOL | US$0,006074 | -5,06% | -0,42% | US$1.534.396 | US$36.972,26 | 252.599.723 TOL |
| 961 |  Blockport BPT | US$0,02643 | 0,36% | -13,29% | US$1.530.660 | US$35.673,08 | 57.904.773 BPT |
| 962 |  Change CAG | US$0,07761 | 21,72% | -5,16% | US$1.526.797 | US$5.156,53 | 19.673.647 CAG |
| 963 |  CanYaCoin CAN | US$0,01583 | 7,22% | 37,58% | US$1.517.016 | US$709,23 | 95.826.993 CAN |
| 964 |  Unikoin Gold UKG | US$0,01020 | 15,20% | 12,61% | US$1.508.709 | US$7.903,98 | 147.897.371 UKG |
| 965 |  Winding Tree LIF | US$0,06950 | 2,38% | 10,71% | US$1.497.638 | - | 21.549.227 LIF |
| 966 |  ZClassic ZCL | US$0,1687 | 1,67% | -11,50% | US$1.496.582 | US$5.700,84 | 8.869.297 ZCL |
| 967 |  Databroker DTX | US$0,01943 | 20,12% | 2,28% | US$1.495.604 | US$5.540,64 | 76.968.572 DTX |
| 968 |  Mysterium MYST | US$0,06162 | 4,67% | -16,37% | US$1.459.935 | US$2.740,62 | 23.694.370 MYST |
| 969 |  DAEX DAX | US$0,004062 | 0,72% | -1,43% | US$1.440.808 | US$2.121,00 | 354.666.702 DAX |
| 970 |  Restart Energy MWAT MWAT | US$0,003143 | -0,09% | -15,30% | US$1.422.939 | US$1.640,18 | 452.750.000 MWAT |
| 971 |  CoinDeal Token CDL | US$0,03009 | 2,80% | -1,18% | US$1.419.367 | US$28.268,77 | 47.178.090 CDL |
| 972 |  BOOM BOOM | US$0,001809 | -0,25% | 6,38% | US$1.416.895 | US$24.727,21 | 783.145.476 BOOM |
| 973 |  Smartlands SLT | US$0,2770 | -1,06% | -25,90% | US$1.412.926 | - | 5.100.896 SLT |
| 974 |  DreamTeam Token DREAM | US$0,03848 | 0,07% | 4,36% | US$1.404.884 | US$3.404,39 | 36.508.974 DREAM |
| 975 |  Chrono.tech TIME | US$1,97 | -4,20% | -11,62% | US$1.401.774 | US$37.608,62 | 710.113 TIME |
| 976 |  CoinPoker CHP | US$0,005141 | 1,94% | -2,24% | US$1.394.086 | US$1.254,53 | 271.145.470 CHP |
| 977 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 978 |  Bismuth BIS | US$0,09933 | 11,04% | 27,33% | US$1.364.682 | US$2.061,44 | 13.738.963 BIS |
| 979 |  indaHash IDH | US$0,003355 | 0,52% | -12,35% | US$1.341.762 | US$277,57 | 399.936.259 IDH |
| 980 |  Tixl MTXLT | US$27,99 | 6,70% | -9,97% | US$1.339.303 | US$11.120,86 | 47.844 MTXLT |
| 981 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.337.209 | - | 3.648.407.000 BITB |
| 982 |  Denarius D | US$0,1817 | 5,37% | -19,59% | US$1.334.285 | US$1.008,48 | 7.342.807 D |
| 983 |  Bitex Global XBX Coin XBX | US$0,006714 | 9,88% | 40,75% | US$1.333.818 | US$1.775,63 | 198.673.058 XBX |
| 984 |  e-Gulden EFL | US$0,07739 | 2,06% | -1,67% | US$1.325.898 | US$3.171,49 | 17.132.856 EFL |
| 985 |  Teloscoin TELOS | US$0,008607 | 0,75% | 7,87% | US$1.303.731 | US$5.455,97 | 151.481.239 TELOS |
| 986 |  MB8 Coin MB8 | US$0,008091 | 0,69% | -3,09% | US$1.303.004 | US$11.510,34 | 161.034.318 MB8 |
| 987 |  Amon AMN | US$0,002164 | 16,61% | 16,70% | US$1.301.485 | US$6.223,61 | 601.332.044 AMN |
| 988 |  Cloudbric CLB | US$0,002306 | 3,18% | 4,33% | US$1.285.466 | US$44.396,33 | 557.422.595 CLB |
| 989 |  Stronghold Token SHX | US$0,0003726 | 0,00% | 1,10% | US$1.285.117 | - | 3.449.269.102 SHX |
| 990 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 991 |  Flixxo FLIXX | US$0,01513 | 6,85% | 10,47% | US$1.275.499 | US$681,55 | 84.323.675 FLIXX |
| 992 |  Blockchain Certified Data Token BCDT | US$0,03562 | 11,19% | 22,95% | US$1.268.488 | US$1.419,52 | 35.609.585 BCDT |
| 993 |  Infinitecoin IFC | US$0,00001400 | -35,85% | 58,44% | US$1.268.068 | US$2.519,92 | 90.595.753.019 IFC |
| 994 |  Mcashchain MCASH | US$0,001732 | 5,13% | -1,87% | US$1.261.681 | US$4.930,80 | 728.376.614 MCASH |
| 995 |  I/O Coin IOC | US$0,06907 | 3,50% | -9,13% | US$1.258.026 | US$25.205,34 | 18.213.856 IOC |
| 996 |  Iconiq Lab Token ICNQ | US$0,3234 | 1,28% | -11,94% | US$1.247.748 | US$553,80 | 3.858.186 ICNQ |
| 997 |  CommerceBlock CBT | US$0,007133 | 5,48% | 25,40% | US$1.247.307 | US$1.122,79 | 174.866.686 CBT |
| 998 |  Ixcoin IXC | US$0,05903 | 22,96% | 22,96% | US$1.246.491 | US$106,59 | 21.117.429 IXC |
| 999 |  Cube AUTO | US$0,0001829 | -41,88% | -40,14% | US$1.239.167 | US$16.852,01 | 6.774.940.000 AUTO |
| 1000 |  Ether Zero ETZ | US$0,007235 | 2,68% | -9,40% | US$1.231.083 | US$33.562,58 | 170.145.963 ETZ |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.