Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StrongHands SHND | US$0,00003558 | -13,70% | 7,57% | US$586.920 | US$2.378,61 | 16.495.208.331 SHND |
| 1152 |  Bob's Repair BOB | US$0,003186 | 22,00% | 1,86% | US$584.992 | US$15.329,07 | 183.640.758 BOB |
| 1153 |  FYDcoin FYD | US$0,001272 | 5,76% | -2,72% | US$584.536 | US$214,59 | 459.505.375 FYD |
| 1154 |  Bitcoin Plus XBC | US$4,12 | 3,37% | 1,92% | US$582.531 | US$24.367,80 | 141.412 XBC |
| 1155 |  GMB GMB | US$0,001125 | 5,10% | -3,51% | US$582.189 | US$6.611,68 | 517.356.899 GMB |
| 1156 |  NeoWorld Cash NASH | US$0,00002553 | 1,73% | 8,80% | US$579.298 | US$977,87 | 22.690.008.860 NASH |
| 1157 |  ATN ATN | US$0,006822 | -19,92% | -19,92% | US$575.109 | US$4.837,52 | 84.302.524 ATN |
| 1158 |  UpToken UP | US$0,003904 | 6,12% | 3,82% | US$572.090 | - | 146.540.250 UP |
| 1159 |  StableUSD USDS | US$0,9927 | -0,51% | -1,20% | US$571.671 | US$5.738,91 | 575.880 USDS |
| 1160 |  Dimecoin DIME | US$0,000001057 | -8,70% | -35,01% | US$569.820 | US$4.840,63 | 539.096.740.560 DIME |
| 1161 |  Q DAO Governance token v1.0 QDAO | US$8,02 | 0,00% | 280,55% | US$565.872 | - | 70.558 QDAO |
| 1162 |  Mallcoin MLC | US$0,003209 | -4,47% | -0,84% | US$565.295 | US$8.961,17 | 176.136.853 MLC |
| 1163 |  Webflix Token WFX | US$0,0002527 | 108,60% | 53,71% | US$564.460 | US$191,02 | 2.233.355.350 WFX |
| 1164 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1165 |  ZPER ZPR | US$0,0004149 | -7,25% | 2,58% | US$545.208 | US$9.273,28 | 1.313.948.310 ZPR |
| 1166 |  PHI Token PHI | US$0,09324 | 0,36% | -15,79% | US$543.404 | US$20.115,13 | 5.828.254 PHI |
| 1167 |  PAYCENT PYN | US$0,006359 | 5,35% | -40,48% | US$542.460 | US$49.679,29 | 85.310.629 PYN |
| 1168 |  Phoenixcoin PXC | US$0,006879 | 0,45% | -3,23% | US$542.353 | US$317,51 | 78.847.087 PXC |
| 1169 |  Maecenas ART | US$0,009223 | -22,85% | 8,06% | US$540.357 | US$21,28 | 58.588.204 ART |
| 1170 |  PTON PTON | US$0,00003607 | 97,07% | -66,17% | US$539.235 | US$1.861,21 | 14.950.794.349 PTON |
| 1171 |  Cashbery Coin CBC | US$0,007959 | 0,46% | 86,45% | US$534.716 | US$10,61 | 67.186.714 CBC |
| 1172 |  MobileGo MGO | US$0,005321 | -14,29% | -21,42% | US$532.099 | US$273,06 | 99.996.877 MGO |
| 1173 |  Aventus AVT | US$0,08853 | 4,94% | 7,29% | US$531.155 | US$19.381,96 | 6.000.000 AVT |
| 1174 |  Lisk Machine Learning LML | US$0,004392 | -2,70% | 30,41% | US$527.096 | US$4,35 | 120.000.000 LML |
| 1175 |  Typerium TYPE | US$0,0003250 | 0,00% | 0,60% | US$527.073 | - | 1.621.758.102 TYPE |
| 1176 |  Howdoo UDOO | US$0,005365 | 2,07% | -8,84% | US$524.841 | US$37.940,82 | 97.821.309 UDOO |
| 1177 |  OracleChain OCT | US$0,01748 | 1,24% | 33,14% | US$524.358 | US$1.369,35 | 30.000.000 OCT |
| 1178 |  BeatzCoin BTZC | US$0,0003411 | 1,66% | -1,90% | US$523.566 | US$6,88 | 1.535.001.802 BTZC |
| 1179 |  EnergiToken ETK | US$0,0002814 | 56,84% | 55,53% | US$521.187 | US$2.492,54 | 1.852.153.500 ETK |
| 1180 |  Infinitus Token INF | US$0,03809 | 1,16% | 0,48% | US$517.423 | US$2.288,92 | 13.585.240 INF |
| 1181 |  Quasarcoin QAC | US$0,003070 | -0,29% | 20,86% | US$517.074 | US$3.856,77 | 168.434.762 QAC |
| 1182 |  Bitcoin Private BTCP | US$0,1079 | 8,01% | 6,85% | US$516.482 | US$2.940,41 | 4.785.761 BTCP |
| 1183 |  Honest HNST | US$0,006190 | -0,60% | -1,46% | US$515.867 | US$13.329,96 | 83.342.072 HNST |
| 1184 |  CoTrader COT | US$0,00003279 | 0,11% | -9,13% | US$515.764 | US$27.237,91 | 15.728.056.896 COT |
| 1185 |  Nexty NTY | US$0,000003242 | 1,78% | -54,89% | US$509.497 | US$12.262,29 | 157.177.714.004 NTY |
| 1186 |  MIB Coin MIB | US$0,005515 | 0,27% | -2,46% | US$509.188 | US$15.975,18 | 92.329.697 MIB |
| 1187 |  Bitblocks BBK | US$0,002177 | 1,07% | 7,20% | US$505.432 | US$3.403,57 | 232.169.984 BBK |
| 1188 |  AICHAIN AIT | US$0,0009445 | 1,88% | -2,11% | US$505.386 | US$48.764,44 | 535.067.071 AIT |
| 1189 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1190 |  FLIP FLP | US$0,008757 | 0,91% | 7,74% | US$490.005 | US$579,49 | 55.955.000 FLP |
| 1191 |  Espers ESP | US$0,00002131 | 2,05% | -14,71% | US$487.758 | US$26,60 | 22.888.373.670 ESP |
| 1192 |  TrezarCoin TZC | US$0,002312 | 4,61% | 21,57% | US$483.785 | US$1.957,28 | 209.267.800 TZC |
| 1193 |  AllSafe ASAFE | US$0,05288 | -13,13% | 18,15% | US$483.635 | US$435,89 | 9.145.370 ASAFE |
| 1194 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1195 |  Martkist MARTK | US$0,04266 | -7,72% | -9,35% | US$472.073 | US$2.128,69 | 11.066.855 MARTK |
| 1196 |  Shift SHIFT | US$0,03392 | 18,55% | -9,10% | US$470.141 | US$1.204,81 | 13.860.686 SHIFT |
| 1197 |  WinStars.live WNL | US$0,02482 | 6,23% | 26,07% | US$469.984 | US$31.708,52 | 18.936.856 WNL |
| 1198 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1199 |  Epic Cash EPIC | US$0,06275 | -1,13% | 11,23% | US$468.480 | US$1.270,19 | 7.465.216 EPIC |
| 1200 |  NoLimitCoin NLC2 | US$0,0007619 | 1,95% | -78,39% | US$467.085 | US$2.279,94 | 613.039.357 NLC2 |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.