Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm City SWT | US$0,03581 | -23,20% | 7,42% | US$305.700 | US$4.189,65 | 8.536.073 SWT |
| 1302 |  ProChain PRA | US$0,006148 | 5,76% | -57,57% | US$304.731 | US$0,006148 | 49.562.749 PRA |
| 1303 |  Karbo KRB | US$0,03559 | 3,19% | -7,14% | US$302.712 | US$2.180,61 | 8.504.409 KRB |
| 1304 |  DecentBet DBET | US$0,001594 | -48,65% | 28,06% | US$300.592 | US$413,75 | 188.632.973 DBET |
| 1305 |  RED RED | US$0,002292 | -2,20% | -25,25% | US$298.006 | US$1.836,39 | 130.000.009 RED |
| 1306 |  Ulord UT | US$0,004139 | 3,86% | -4,93% | US$297.709 | US$5.322,20 | 71.922.564 UT |
| 1307 |  CREDIT CREDIT | US$0,00001386 | 0,34% | -21,85% | US$295.285 | US$27.628,62 | 21.297.373.342 CREDIT |
| 1308 |  Qredit XQR | US$0,0004389 | 5,06% | 0,80% | US$294.257 | US$758,87 | 670.472.650 XQR |
| 1309 |  RedFOX Labs RFOX | US$0,002126 | -0,55% | -5,79% | US$288.059 | US$14.785,80 | 135.511.710 RFOX |
| 1310 |  Sentient Coin SEN | US$0,0002122 | -4,96% | -14,23% | US$286.992 | US$5.209,61 | 1.352.262.603 SEN |
| 1311 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1312 |  VouchForMe IPL | US$0,001240 | 4,63% | 16,48% | US$285.707 | US$29.211,06 | 230.432.899 IPL |
| 1313 |  GlobalBoost-Y BSTY | US$0,01592 | -3,38% | -6,46% | US$285.696 | US$9.033,03 | 17.950.579 BSTY |
| 1314 |  HEROcoin PLAY | US$0,001519 | -4,10% | 1,52% | US$285.665 | US$6.240,28 | 188.013.505 PLAY |
| 1315 |  Masari MSR | US$0,02080 | -10,18% | 83,85% | US$284.738 | US$22.728,00 | 13.689.896 MSR |
| 1316 |  Mindexcoin MIC | US$0,0004159 | -2,47% | -20,48% | US$284.331 | US$1.466,42 | 683.595.545 MIC |
| 1317 |  Vodi X VDX | US$0,0005306 | -4,92% | -5,65% | US$283.562 | US$2.124,66 | 534.406.210 VDX |
| 1318 |  TOKPIE TKP | US$0,01544 | 20,89% | 32,87% | US$283.135 | US$2.063,61 | 18.342.177 TKP |
| 1319 |  Zen Protocol ZP | US$0,01245 | -2,00% | -21,74% | US$281.849 | US$92,46 | 22.636.450 ZP |
| 1320 |  Smartshare SSP | US$0,00006066 | 3,45% | -5,68% | US$281.477 | US$28.634,91 | 4.639.918.911 SSP |
| 1321 |  ONOToken ONOT | US$0,00001631 | -2,96% | -2,51% | US$281.455 | US$261,50 | 17.251.339.458 ONOT |
| 1322 |  Fortuna FOTA | US$0,0005858 | -14,74% | -36,84% | US$281.192 | US$14.181,61 | 479.997.016 FOTA |
| 1323 |  Plair PLA | US$0,00001410 | 5,69% | 24,40% | US$279.993 | US$4.228,43 | 19.858.508.800 PLA |
| 1324 |  View VIEW | US$0,007959 | -0,51% | -1,98% | US$279.256 | US$280,50 | 35.088.298 VIEW |
| 1325 |  BetterBetting BETR | US$0,0009754 | 1,95% | 15,61% | US$278.117 | US$516,69 | 285.140.472 BETR |
| 1326 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1327 |  Jobchain JOB | US$0,00007128 | 42,87% | -8,31% | US$276.639 | US$58,72 | 3.881.070.486 JOB |
| 1328 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.321 ZEIT |
| 1329 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1330 |  Rapids RPD | US$0,00006184 | 21,84% | -15,74% | US$275.247 | US$1.084,61 | 4.451.315.879 RPD |
| 1331 |  WebDollar WEBD | US$0,00002870 | 11,84% | -47,97% | US$274.259 | US$97,92 | 9.554.860.871 WEBD |
| 1332 |  Sociall SCL | US$0,01637 | 6,90% | 24,14% | US$273.625 | - | 16.714.020 SCL |
| 1333 |  Thrive Token THRT | US$0,002648 | 35,32% | 7,77% | US$273.443 | US$3.506,83 | 103.246.212 THRT |
| 1334 |  KekCoin KEK | US$0,02524 | 0,00% | 4,53% | US$270.459 | - | 10.716.385 KEK |
| 1335 |  FujiCoin FJC | US$0,00009708 | 0,00% | 10,20% | US$270.272 | - | 2.784.118.849 FJC |
| 1336 |  ExclusiveCoin EXCL | US$0,04605 | -3,07% | -1,89% | US$269.472 | US$1.767,13 | 5.851.627 EXCL |
| 1337 |  Maximine Coin MXM | US$0,0001626 | 5,13% | 6,12% | US$268.106 | US$217,88 | 1.649.000.000 MXM |
| 1338 |  Essentia ESS | US$0,0003055 | -4,10% | -1,20% | US$267.621 | US$5.213,62 | 875.941.362 ESS |
| 1339 |  Memetic / PepeCoin MEME | US$0,008906 | -0,46% | -3,46% | US$266.060 | US$178,93 | 29.873.823 MEME |
| 1340 |  Raise RAISE | US$0,02050 | 8,41% | -13,49% | US$265.531 | US$6.413,36 | 12.950.611 RAISE |
| 1341 |  Alchemint Standards SDS | US$0,0008312 | 2,33% | 72,13% | US$264.272 | US$227,20 | 317.946.798 SDS |
| 1342 |  TrueFeedBack TFB | US$0,0001220 | 3,54% | -3,56% | US$261.874 | US$6.845,04 | 2.146.615.350 TFB |
| 1343 |  W Green Pay WGP | US$0,01570 | 41,32% | -20,51% | US$259.848 | US$5.807,47 | 16.550.086 WGP |
| 1344 |  OLXA OLXA | US$0,0001894 | 1,63% | -11,28% | US$257.523 | - | 1.359.419.210 OLXA |
| 1345 |  Sentinel Chain SENC | US$0,001303 | 3,79% | 8,40% | US$257.007 | US$2.382,89 | 197.269.666 SENC |
| 1346 |  EverGreenCoin EGC | US$0,01790 | -1,68% | -8,23% | US$256.099 | US$4,52 | 14.309.211 EGC |
| 1347 |  MTC Mesh Network MTC | US$0,0006632 | -2,50% | -2,85% | US$255.842 | US$0,06632 | 385.756.443 MTC |
| 1348 |  Patron PAT | US$0,0006481 | 1,42% | 113,75% | US$255.338 | US$5.107,33 | 393.950.594 PAT |
| 1349 |  RightMesh RMESH | US$0,003562 | 2,33% | -1,64% | US$253.446 | US$52,52 | 71.148.517 RMESH |
| 1350 |  Innovative Bioresearch Coin INNBC | US$0,6657 | -3,38% | -2,27% | US$252.101 | US$16.473,28 | 378.677 INNBC |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.