Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Safex Cash SFX | US$0,007723 | 3,39% | -9,50% | US$366.238 | US$881,87 | 47.419.977 SFX |
| 1252 |  DEEX DEEX | US$0,006471 | -16,75% | -31,95% | US$365.791 | US$331,56 | 56.528.700 DEEX |
| 1253 |  BioCoin BIO | US$0,0004299 | 0,00% | 37,04% | US$363.612 | - | 845.785.803 BIO |
| 1254 |  The ChampCoin TCC | US$0,002060 | -9,68% | -30,58% | US$362.016 | US$19.951,17 | 175.749.859 TCC |
| 1255 |  Ubricoin UBN | US$0,0001544 | 0,76% | -4,66% | US$360.836 | US$316,49 | 2.337.584.182 UBN |
| 1256 |  Swace SWACE | US$0,0006997 | 34,67% | 31,04% | US$359.166 | US$50,49 | 513.292.589 SWACE |
| 1257 |  Graviocoin GIO | US$0,0003132 | 0,44% | 8,08% | US$358.070 | US$346,28 | 1.143.292.771 GIO |
| 1258 |  Niobium Coin NBC | US$0,005758 | -1,93% | -4,82% | US$356.603 | US$56,48 | 61.927.668 NBC |
| 1259 |  Bancacy BNY | US$0,002653 | -5,84% | -11,92% | US$356.478 | US$1.162,91 | 134.373.899 BNY |
| 1260 |  Block-Logic BLTG | US$0,01545 | 17,78% | -29,18% | US$353.725 | US$159,40 | 22.899.329 BLTG |
| 1261 |  LocalCoinSwap LCS | US$0,006632 | 1,66% | -7,20% | US$350.309 | US$5.153,06 | 52.819.393 LCS |
| 1262 |  Vites VITES | US$0,000009475 | -2,49% | -2,21% | US$349.260 | US$24,59 | 36.862.804.384 VITES |
| 1263 |  Electrify.Asia ELEC | US$0,0006563 | 24,46% | 29,20% | US$347.573 | US$2.346,88 | 529.591.779 ELEC |
| 1264 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1265 |  Zap ZAP | US$0,002634 | 2,63% | -11,26% | US$346.432 | US$24.098,03 | 131.534.257 ZAP |
| 1266 |  eXPerience Chain XPC | US$0,000003790 | 0,48% | 25,77% | US$345.278 | US$0,7164 | 91.090.814.961 XPC |
| 1267 |  DopeCoin DOPE | US$0,002937 | 1,66% | 12,64% | US$343.189 | US$4.514,64 | 116.845.228 DOPE |
| 1268 |  smARTOFGIVING AOG | US$0,004643 | 2,51% | -7,56% | US$342.062 | US$642,40 | 73.679.884 AOG |
| 1269 |  On.Live ONL | US$0,01579 | 1,06% | -20,83% | US$341.340 | US$517,19 | 21.622.303 ONL |
| 1270 |  Patientory PTOY | US$0,004876 | 1,81% | -18,58% | US$341.314 | US$17,52 | 70.000.000 PTOY |
| 1271 |  Trinity Network Credit TNC | US$0,001023 | 0,33% | -0,32% | US$341.000 | US$587,32 | 333.333.333 TNC |
| 1272 |  Ink Protocol XNK | US$0,0008494 | 7,28% | 98,82% | US$339.994 | US$79,26 | 400.287.309 XNK |
| 1273 |  Birake BIR | US$0,003892 | -3,68% | -30,20% | US$339.984 | US$8.445,18 | 87.351.515 BIR |
| 1274 |  XEL XEL | US$0,003695 | 7,16% | 1,93% | US$338.752 | US$564,16 | 91.676.277 XEL |
| 1275 |  ebakus EBK | US$0,003698 | 10,73% | 227,42% | US$337.069 | US$23.441,14 | 91.137.865 EBK |
| 1276 |  Paytomat PTI | US$0,002016 | 6,25% | -9,73% | US$334.677 | US$18.889,11 | 166.030.078 PTI |
| 1277 |  HelloGold HGT | US$0,001270 | 23,41% | 117,40% | US$334.033 | US$8.523,49 | 263.034.654 HGT |
| 1278 |  OBITS OBITS | US$0,02302 | 0,43% | -25,88% | US$333.775 | US$239,04 | 14.497.286 OBITS |
| 1279 |  Rapidz RPZX | US$0,0004386 | -2,26% | 24,87% | US$329.785 | US$11.775,96 | 751.943.284 RPZX |
| 1280 |  TV-TWO TTV | US$0,0007335 | 0,00% | -0,14% | US$327.928 | - | 447.090.078 TTV |
| 1281 |  Bulwark BWK | US$0,02198 | -1,71% | 40,30% | US$327.926 | US$29,31 | 14.918.590 BWK |
| 1282 |  TurtleNetwork TN | US$0,003675 | -38,80% | -39,16% | US$324.646 | US$2.196,89 | 88.335.911 TN |
| 1283 |  Seal Network SEAL | US$0,0006278 | 51,92% | 51,92% | US$323.410 | US$52,65 | 515.110.690 SEAL |
| 1284 |  BitScreener Token BITX | US$0,002353 | 1,32% | -3,18% | US$323.029 | US$2.548,16 | 137.258.470 BITX |
| 1285 |  FortKnoxster FKX | US$0,002166 | 2,87% | 1,48% | US$322.868 | US$45.629,90 | 149.077.343 FKX |
| 1286 |  Bitfex BFX | US$0,002842 | 1,66% | 13,99% | US$321.739 | US$3,84 | 113.193.765 BFX |
| 1287 |  Qbao QBT | US$0,004916 | -8,75% | -27,06% | US$321.278 | US$5.254,87 | 65.351.403 QBT |
| 1288 |  DPRating RATING | US$0,0001243 | 1,91% | -6,49% | US$320.235 | US$5.099,52 | 2.576.031.479 RATING |
| 1289 |  Bittwatt BWT | US$0,001042 | 1,66% | -1,90% | US$319.964 | US$84,95 | 307.006.848 BWT |
| 1290 |  Megacoin MEC | US$0,008243 | -19,18% | 9,07% | US$319.957 | US$22,01 | 38.816.097 MEC |
| 1291 |  FlypMe FYP | US$0,01810 | -0,86% | -2,53% | US$319.198 | US$11.910,41 | 17.638.681 FYP |
| 1292 |  ZENZO ZNZ | US$0,02388 | 1,19% | 0,82% | US$317.294 | US$17,51 | 13.289.417 ZNZ |
| 1293 |  HempCoin THC | US$0,001232 | 2,32% | 0,34% | US$316.411 | US$772,38 | 256.890.630 THC |
| 1294 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 2,18% | US$315.224 | - | 3.247.236.428 XSM |
| 1295 |  Solaris XLR | US$0,1705 | -2,76% | -4,35% | US$315.130 | US$419,90 | 1.847.811 XLR |
| 1296 |  BitNewChain BTN | US$0,001740 | 0,00% | 2,86% | US$312.765 | - | 179.701.795 BTN |
| 1297 |  Blue Protocol BLUE | US$0,008527 | -20,41% | 42,92% | US$312.479 | US$1,22 | 36.645.278 BLUE |
| 1298 |  Master Contract Token MCT | US$0,0005458 | 2,95% | -0,89% | US$309.753 | US$5.078,85 | 567.499.990 MCT |
| 1299 |  Rivetz RVT | US$0,01176 | 0,00% | 0,85% | US$308.559 | - | 26.244.468 RVT |
| 1300 |  IDEX Membership IDXM | US$153,87 | 24,97% | 3,68% | US$307.731 | US$287,85 | 2.000 IDXM |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.