Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Delphy DPY | US$0,01254 | 0,00% | 12,10% | US$779.784 | US$302,40 | 62.199.848 DPY |
| 1102 |  Bitsdaq BQQQ | US$0,0002904 | 0,82% | 2,32% | US$779.588 | US$1.523,94 | 2.684.354.113 BQQQ |
| 1103 |  Omni OMNI | US$1,36 | -4,92% | -5,90% | US$767.885 | US$13,62 | 562.651 OMNI |
| 1104 |  Mercury MER | US$0,007485 | 1,76% | -8,07% | US$748.492 | US$1.521,59 | 100.000.000 MER |
| 1105 |  YGGDRASH YEED | US$0,0001367 | -18,62% | -26,35% | US$744.538 | US$30.402,64 | 5.447.415.594 YEED |
| 1106 |  Sphere SPHR | US$0,05950 | -4,51% | -14,58% | US$742.823 | US$828,43 | 12.484.344 SPHR |
| 1107 |  Zippie ZIPT | US$0,002714 | 11,98% | 25,67% | US$736.133 | US$22,27 | 271.196.892 ZIPT |
| 1108 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1109 |  Faceter FACE | US$0,001557 | 5,99% | -6,03% | US$732.633 | US$167,95 | 470.551.949 FACE |
| 1110 |  NEXT.coin NEXT | US$0,1176 | 1,60% | 7,95% | US$732.374 | US$43,04 | 6.228.754 NEXT |
| 1111 |  FansTime FTI | US$0,0002562 | 4,76% | 21,24% | US$730.115 | US$40.676,84 | 2.850.000.000 FTI |
| 1112 |  SHIELD XSH | US$0,001421 | 1,00% | -7,44% | US$729.031 | US$66,26 | 512.973.375 XSH |
| 1113 |  nOS NOS | US$0,007093 | 3,07% | 10,88% | US$727.000 | US$5.086,19 | 102.500.000 NOS |
| 1114 |  Edgeless EDG | US$0,006202 | -1,27% | -15,99% | US$725.886 | US$227,96 | 117.046.967 EDG |
| 1115 |  SafeCoin SAFE | US$0,02584 | 2,46% | 11,97% | US$716.739 | US$92,10 | 27.735.063 SAFE |
| 1116 |  DACSEE DACS | US$0,0009475 | -12,25% | -9,58% | US$715.301 | US$87,93 | 754.968.384 DACS |
| 1117 |  Pinkcoin PINK | US$0,001706 | -0,35% | -10,47% | US$714.017 | US$476,84 | 418.581.505 PINK |
| 1118 |  Brickblock BBK | US$0,009430 | 1,36% | -41,29% | US$708.509 | - | 75.131.283 BBK |
| 1119 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1120 |  SBank STS | US$0,1219 | 2,76% | -23,07% | US$701.840 | US$29,27 | 5.755.717 STS |
| 1121 |  ICE ROCK MINING ROCK2 | US$0,04460 | 2,12% | -3,87% | US$701.360 | US$26.519,07 | 15.724.272 ROCK2 |
| 1122 |  Beetle Coin BEET | US$0,003044 | 2,76% | 11,17% | US$696.400 | US$23.671,05 | 228.762.522 BEET |
| 1123 |  Shivom OMX | US$0,0007419 | 0,00% | -24,77% | US$676.394 | - | 911.746.999 OMX |
| 1124 |  Auroracoin AUR | US$0,03718 | 0,00% | -1,84% | US$672.156 | - | 18.078.320 AUR |
| 1125 |  STK STK | US$0,001928 | 7,30% | 1,68% | US$658.205 | US$25.165,29 | 341.414.782 STK |
| 1126 |  Block-Chain.com BC | US$0,003160 | 0,00% | 2,26% | US$654.344 | - | 207.051.787 BC |
| 1127 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1128 |  SnapCoin SNPC | US$0,001364 | 64,65% | 89,68% | US$641.884 | US$24.057,08 | 470.639.448 SNPC |
| 1129 |  Golos Blockchain GLS | US$0,002658 | 22,58% | 38,10% | US$637.801 | US$891,19 | 239.977.572 GLS |
| 1130 |  LUXCoin LUX | US$0,06953 | -5,49% | -27,14% | US$634.773 | US$8.024,53 | 9.129.683 LUX |
| 1131 |  Merebel MERI | US$0,1023 | -3,48% | -14,18% | US$633.619 | US$7,60 | 6.195.344 MERI |
| 1132 |  BitcoinZ BTCZ | US$0,00008819 | 2,79% | -6,61% | US$631.507 | US$26.788,79 | 7.160.860.195 BTCZ |
| 1133 |  HEAT HEAT | US$0,01390 | 0,98% | -11,46% | US$630.523 | US$811,35 | 45.356.027 HEAT |
| 1134 |  Snovian.Space SNOV | US$0,001700 | 2,37% | -3,70% | US$627.645 | - | 369.214.704 SNOV |
| 1135 |  Gene Source Code Chain GENE | US$0,001658 | 1,66% | -15,24% | US$622.175 | US$0,04137 | 375.244.800 GENE |
| 1136 |  REAL REAL | US$0,06178 | 12,02% | 29,63% | US$621.228 | US$11,56 | 10.055.817 REAL |
| 1137 |  FuzeX FXT | US$0,0006725 | 3,32% | 23,84% | US$615.725 | US$20.641,77 | 915.627.153 FXT |
| 1138 |  Qwertycoin QWC | US$0,000004981 | 5,16% | -3,78% | US$615.216 | US$36.355,04 | 123.520.269.798 QWC |
| 1139 |  EUNO EUNO | US$0,01762 | 0,75% | 28,13% | US$614.316 | US$21.056,44 | 34.864.186 EUNO |
| 1140 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1141 |  Pylon Network PYLNT | US$1,11 | -19,09% | -31,65% | US$609.660 | US$3.749,63 | 548.341 PYLNT |
| 1142 |  EBCoin EBC | US$0,0001329 | 0,30% | 73,90% | US$609.463 | US$14.398,61 | 4.585.368.086 EBC |
| 1143 |  Upfiring UFR | US$0,02815 | 1,22% | -16,32% | US$608.023 | US$75,80 | 21.600.000 UFR |
| 1144 |  WeTrust TRST | US$0,006594 | -5,73% | -9,72% | US$607.578 | US$223,41 | 92.147.500 TRST |
| 1145 |  ESBC ESBC | US$0,02558 | 1,78% | -1,50% | US$604.289 | US$29.144,88 | 23.623.235 ESBC |
| 1146 |  Halo Platform HALO | US$0,00009974 | 114,89% | 72,13% | US$603.876 | US$498,71 | 6.054.379.311 HALO |
| 1147 |  USDX USDX | US$0,1597 | -0,29% | -0,18% | US$601.969 | US$1.141,32 | 3.768.634 USDX |
| 1148 |  FREE Coin FREE | US$0,00000006854 | -6,54% | -4,27% | US$596.311 | US$3.276,85 | 8.700.200.594.990 FREE |
| 1149 |  Skychain SKCH | US$0,07940 | 1,81% | -3,54% | US$594.311 | US$133,66 | 7.485.311 SKCH |
| 1150 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.