Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MonetaryUnit MUE | US$0,005116 | -3,90% | -22,58% | US$986.069 | US$2.093,09 | 192.731.742 MUE |
| 1052 |  UNIVERSAL CASH UCASH | US$0,00009467 | 1,58% | -2,18% | US$980.015 | US$10,41 | 10.351.944.441 UCASH |
| 1053 |  Lendingblock LND | US$0,001234 | 4,20% | 12,09% | US$970.185 | US$233,20 | 786.162.769 LND |
| 1054 |  Zebi Token ZEBI | US$0,002325 | -0,34% | -9,25% | US$967.200 | US$4.476,05 | 415.975.017 ZEBI |
| 1055 |  NativeCoin N8V | US$0,04131 | -11,48% | -34,48% | US$966.710 | US$31.649,03 | 23.403.305 N8V |
| 1056 |  Noku NOKU | US$0,04046 | 1,93% | 4,18% | US$962.107 | US$462,16 | 23.777.028 NOKU |
| 1057 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1058 |  EncrypGen DNA | US$0,01427 | 0,00% | 9,05% | US$956.402 | - | 67.029.877 DNA |
| 1059 |  ADAMANT Messenger ADM | US$0,01133 | 0,02% | -0,74% | US$956.364 | US$10.707,86 | 84.385.838 ADM |
| 1060 |  QChi QCH | US$0,02878 | 4,29% | 1,10% | US$935.317 | US$2.556,35 | 32.496.227 QCH |
| 1061 |  PayBX AXPR | US$0,003328 | -1,77% | 2,83% | US$933.607 | US$5.812,88 | 280.554.001 AXPR |
| 1062 |  VegaWallet Token VGW | US$0,05581 | 45,69% | -41,24% | US$896.680 | US$291,85 | 16.068.001 VGW |
| 1063 |  iEthereum IETH | US$0,04985 | 12,14% | -37,46% | US$896.489 | US$1.267,59 | 17.982.000 IETH |
| 1064 |  X8X Token X8X | US$0,01109 | 8,88% | 38,07% | US$895.665 | - | 80.757.341 X8X |
| 1065 |  Medicalchain MTN | US$0,002893 | 2,00% | -5,54% | US$893.448 | US$45.474,93 | 308.865.296 MTN |
| 1066 |  PetroDollar XPD | US$0,01393 | -1,05% | 1,02% | US$891.275 | US$14,83 | 63.993.275 XPD |
| 1067 |  Blocktrade Token BTT | US$0,01571 | -16,01% | -23,54% | US$875.860 | US$41,32 | 55.750.494 BTT |
| 1068 |  CloakCoin CLOAK | US$0,1603 | 0,14% | -4,29% | US$875.382 | US$24.481,04 | 5.461.173 CLOAK |
| 1069 |  eosDAC EOSDAC | US$0,001324 | -2,55% | 6,00% | US$874.573 | US$16.715,79 | 660.755.177 EOSDAC |
| 1070 |  ToaCoin TOA | US$0,00009719 | 0,00% | 0,63% | US$874.084 | - | 8.994.021.185 TOA |
| 1071 |  Terracoin TRC | US$0,03798 | 5,81% | -4,54% | US$871.118 | US$317,67 | 22.935.396 TRC |
| 1072 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.128 | - | 77.959.568 MGD |
| 1073 |  GeoCoin GEO | US$0,2735 | 0,51% | -7,07% | US$869.980 | US$1.756,51 | 3.180.551 GEO |
| 1074 |  Datum DAT | US$0,0008662 | 1,12% | -6,70% | US$867.862 | US$18.194,58 | 1.001.935.124 DAT |
| 1075 |  Fast Access Blockchain FAB | US$0,03064 | -21,89% | -51,27% | US$867.588 | US$874,31 | 28.320.115 FAB |
| 1076 |  CannabisCoin CANN | US$0,01109 | 10,13% | 8,28% | US$856.128 | US$35,22 | 77.231.176 CANN |
| 1077 |  LHT LHT | US$0,01710 | 1,65% | 7,95% | US$855.026 | US$95,81 | 50.000.000 LHT |
| 1078 |  DeepOnion ONION | US$0,05267 | 0,07% | -4,91% | US$848.943 | US$11.126,72 | 16.117.126 ONION |
| 1079 |  NuShares NSR | US$0,0002998 | 10,94% | 27,63% | US$832.852 | US$6,88 | 2.777.600.756 NSR |
| 1080 |  Merculet MVP | US$0,0002010 | 8,13% | -0,26% | US$826.855 | US$16.706,26 | 4.112.719.205 MVP |
| 1081 |  Eden EDN | US$0,001377 | -9,03% | -3,05% | US$826.431 | US$46.823,70 | 600.000.000 EDN |
| 1082 |  Bitcoin Confidential BC | US$0,0001121 | 56,07% | 52,59% | US$825.497 | US$1.336,77 | 7.365.901.523 BC |
| 1083 |  Nework NKC | US$0,005569 | -0,88% | -7,90% | US$821.897 | US$7.688,29 | 147.586.172 NKC |
| 1084 |  AI Doctor AIDOC | US$0,001455 | 0,70% | -5,09% | US$815.005 | US$22.166,48 | 559.961.939 AIDOC |
| 1085 |  Hush HUSH | US$0,08825 | -14,40% | -24,87% | US$813.151 | US$37.632,08 | 9.214.343 HUSH |
| 1086 |  SpankChain SPANK | US$0,002699 | -1,04% | -7,74% | US$809.796 | US$483,32 | 300.043.386 SPANK |
| 1087 |  DABANKING DAB | US$0,1655 | -2,45% | -2,67% | US$802.477 | US$5.959,11 | 4.847.549 DAB |
| 1088 |  Proxeus XES | US$0,003785 | 0,00% | -0,54% | US$802.473 | - | 212.032.282 XES |
| 1089 |  Lunes LUNES | US$0,005316 | 18,67% | 17,96% | US$801.251 | US$14.087,50 | 150.728.538 LUNES |
| 1090 |  Bitswift BITS | US$0,2057 | 1,62% | -0,65% | US$799.111 | US$15.885,99 | 3.884.635 BITS |
| 1091 |  Dovu DOV | US$0,001749 | 21,01% | 35,60% | US$799.063 | US$1.028,36 | 456.891.555 DOV |
| 1092 |  Manna MANNA | US$0,001202 | 380,26% | 49,36% | US$794.806 | US$0,007552 | 661.235.998 MANNA |
| 1093 |  Banano BAN | US$0,0007526 | 11,12% | 10,97% | US$794.364 | US$10.728,06 | 1.055.483.074 BAN |
| 1094 |  PAC Global PAC | US$0,0001042 | -1,93% | 7,29% | US$792.405 | US$2.000,57 | 7.604.803.858 PAC |
| 1095 |  DomRaider DRT | US$0,001336 | 2,88% | 11,63% | US$790.371 | US$13,42 | 591.500.000 DRT |
| 1096 |  BonusCloud BXC | US$0,0002636 | -0,45% | -3,28% | US$789.353 | US$269,86 | 2.994.820.914 BXC |
| 1097 |  Neurotoken NTK | US$0,009996 | 7,40% | 1,47% | US$788.761 | US$27,14 | 78.906.618 NTK |
| 1098 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1099 |  TEAM (TokenStars) TEAM | US$0,06565 | 3,06% | 5,92% | US$783.338 | US$20.376,89 | 11.931.201 TEAM |
| 1100 |  Experty EXY | US$0,02880 | 2,39% | -3,18% | US$780.241 | US$19.307,23 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.