Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.480,84 | 1,64% | -1,87% | US$174.474.896.922 | US$22.610.564.515 | 18.402.887 BTC |
| 2 |  Ethereum ETH | US$237,49 | 2,34% | -1,63% | US$26.438.827.420 | US$8.868.955.009 | 111.324.561 ETH |
| 3 |  Tether USDT | US$1,00 | 0,29% | 0,17% | US$9.216.616.643 | US$28.748.565.604 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1939 | 1,84% | -4,67% | US$8.555.381.745 | US$1.157.151.094 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$242,24 | 2,25% | -5,60% | US$4.465.252.557 | US$1.575.407.714 | 18.433.269 BCH |
| 6 |  Bitcoin SV BSV | US$183,09 | 0,66% | -6,64% | US$3.374.758.727 | US$1.170.656.232 | 18.431.902 BSV |
| 7 |  Litecoin LTC | US$44,83 | 3,00% | -4,46% | US$2.911.065.499 | US$2.260.548.556 | 64.938.476 LTC |
| 8 |  Binance Coin BNB | US$16,67 | 1,93% | -5,83% | US$2.592.663.212 | US$220.884.223 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,60 | 2,49% | -8,17% | US$2.426.185.658 | US$1.793.582.062 | 933.437.599 EOS |
| 10 |  Cardano ADA | US$0,07955 | 5,12% | -7,16% | US$2.062.614.027 | US$244.019.082 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,67 | 0,95% | -9,23% | US$1.955.368.452 | US$105.415.375 | 732.686.157 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,1088 | 4,16% | 8,41% | US$1.897.719.874 | US$48.827.806 | 17.436.073.059 CRO |
| 13 |  Stellar XLM | US$0,07303 | 2,00% | -8,48% | US$1.483.473.445 | US$463.002.957 | 20.313.541.628 XLM |
| 14 |  Chainlink LINK | US$4,09 | 3,24% | -6,39% | US$1.431.829.668 | US$327.861.604 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$1,24 | -0,28% | 0,69% | US$1.240.514.687 | US$14.568.510 | 999.498.893 LEO |
| 16 |  Monero XMR | US$65,83 | 2,98% | -2,79% | US$1.158.244.417 | US$63.717.399 | 17.593.691 XMR |
| 17 |  TRON TRX | US$0,01646 | 3,90% | -2,36% | US$1.097.485.726 | US$1.431.010.897 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$4,32 | 3,40% | -0,06% | US$952.208.117 | US$119.113.370 | 220.206.912 HT |
| 19 |  Neo NEO | US$10,95 | 1,72% | -7,51% | US$772.365.037 | US$400.454.688 | 70.538.831 NEO |
| 20 |  HEX HEX | US$0,003765 | 3,85% | -3,85% | US$756.162.815 | US$1.399.957 | 200.859.264.423 HEX |
| 21 |  Ethereum Classic ETC | US$6,42 | 1,88% | -6,37% | US$746.335.212 | US$733.932.453 | 116.313.299 ETC |
| 22 |  USD Coin USDC | US$1,00 | -0,08% | 0,00% | US$733.338.647 | US$269.662.003 | 732.244.558 USDC |
| 23 |  Dash DASH | US$73,54 | 1,32% | -5,87% | US$701.907.170 | US$443.348.159 | 9.544.112 DASH |
| 24 |  IOTA MIOTA | US$0,2248 | 0,44% | -6,96% | US$624.708.865 | US$20.714.653 | 2.779.530.283 MIOTA |
| 25 |  Maker MKR | US$592,75 | -3,40% | 27,86% | US$596.053.009 | US$21.518.872 | 1.005.577 MKR |
| 26 |  Cosmos ATOM | US$2,86 | 3,09% | -8,18% | US$546.035.453 | US$124.232.872 | 190.688.439 ATOM |
| 27 |  VeChain VET | US$0,009737 | 7,59% | 44,43% | US$539.972.475 | US$349.153.727 | 55.454.734.800 VET |
| 28 |  HedgeTrade HEDG | US$1,77 | 5,02% | -30,70% | US$510.579.034 | US$1.013.268 | 288.208.798 HEDG |
| 29 |  Zcash ZEC | US$51,72 | 3,86% | -1,82% | US$484.297.799 | US$287.552.466 | 9.364.106 ZEC |
| 30 |  NEM XEM | US$0,04512 | 4,45% | -1,83% | US$406.074.649 | US$14.133.997 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,5577 | 3,07% | -2,38% | US$388.557.220 | US$86.965.221 | 696.743.794 ONT |
| 32 |  Counos X CCXX | US$20,45 | 0,20% | 0,20% | US$362.437.914 | US$1.002.936 | 17.719.757 CCXX |
| 33 |  Basic Attention Token BAT | US$0,2295 | 3,61% | -5,49% | US$337.802.601 | US$94.478.815 | 1.471.756.432 BAT |
| 34 |  INO COIN INO | US$1,87 | 2,12% | -1,21% | US$336.461.303 | US$415.221 | 180.003.180 INO |
| 35 |  DigiByte DGB | US$0,02379 | 18,54% | 35,47% | US$314.926.700 | US$36.236.225 | 13.236.343.445 DGB |
| 36 |  Dogecoin DOGE | US$0,002520 | 2,64% | -2,77% | US$314.916.066 | US$194.920.048 | 124.958.634.702 DOGE |
| 37 |  OKB OKB | US$5,21 | 1,85% | -2,96% | US$312.599.086 | US$117.155.693 | 60.000.000 OKB |
| 38 |  FTX Token FTT | US$2,87 | 2,07% | -3,36% | US$271.104.406 | US$2.574.810 | 94.346.958 FTT |
| 39 |  Zilliqa ZIL | US$0,02601 | 0,70% | 39,71% | US$265.313.904 | US$107.249.148 | 10.198.809.953 ZIL |
| 40 |  MINDOL MIN | US$1,47 | 8,10% | -38,50% | US$250.829.650 | US$93.941,04 | 170.303.576 MIN |
| 41 |  Paxos Standard PAX | US$1,00 | -0,05% | -0,02% | US$245.492.726 | US$197.740.748 | 244.951.954 PAX |
| 42 |  0x ZRX | US$0,3570 | 5,20% | 10,48% | US$234.035.862 | US$77.891.360 | 655.491.538 ZRX |
| 43 |  Kyber Network KNC | US$1,29 | 17,38% | 70,77% | US$231.667.215 | US$165.483.405 | 180.128.123 KNC |
| 44 |  THETA THETA | US$0,2515 | 21,43% | -10,72% | US$218.924.182 | US$59.949.837 | 870.502.690 THETA |
| 45 |  OMG Network OMG | US$1,56 | 3,00% | -5,97% | US$218.123.666 | US$94.636.046 | 140.245.398 OMG |
| 46 |  PlayFuel PLF | US$0,4153 | 1,94% | 0,69% | US$207.655.380 | US$9.005.024 | 500.000.000 PLF |
| 47 |  Decred DCR | US$17,29 | 7,35% | 0,22% | US$200.772.488 | US$110.977.857 | 11.612.536 DCR |
| 48 |  Synthetix Network Token SNX | US$1,07 | 6,34% | 19,37% | US$200.548.804 | US$2.638.097 | 187.837.136 SNX |
| 49 |  Hedera Hashgraph HBAR | US$0,04224 | 4,20% | -4,27% | US$189.619.134 | US$9.420.263 | 4.488.847.903 HBAR |
| 50 |  ICON ICX | US$0,3313 | 2,53% | -2,28% | US$181.459.429 | US$31.697.926 | 547.638.769 ICX |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.