Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,01048 | 65,19% | 24,77% | US$40.226.626 | US$115.955.679 | 3.838.301.572 TFUEL |
| 152 |  iExec RLC RLC | US$0,5009 | 6,97% | 2,22% | US$40.106.920 | US$693.866 | 80.070.793 RLC |
| 153 |  Ripio Credit Network RCN | US$0,07766 | 7,28% | 0,43% | US$39.673.835 | US$513.316 | 510.848.857 RCN |
| 154 |  BHEX Token BHT | US$0,1382 | 3,12% | -9,68% | US$39.299.967 | US$248.269 | 284.347.544 BHT |
| 155 |  Poseidon Network QQQ | US$0,01774 | -14,24% | -21,03% | US$38.188.536 | US$486.371 | 2.152.875.408 QQQ |
| 156 |  CyberVein CVT | US$0,03588 | 0,06% | -20,83% | US$38.049.931 | US$1.988.827 | 1.060.404.496 CVT |
| 157 |  ReddCoin RDD | US$0,001301 | 6,63% | -11,19% | US$37.483.089 | US$91.708,50 | 28.808.713.174 RDD |
| 158 |  Crypterium CRPT | US$0,3747 | -0,81% | -14,20% | US$37.298.152 | US$194.663 | 99.543.586 CRPT |
| 159 |  GXChain GXC | US$0,5725 | 6,39% | 10,55% | US$37.211.071 | US$21.051.852 | 65.000.000 GXC |
| 160 |  Aragon ANT | US$1,17 | 5,77% | 6,05% | US$36.868.138 | US$701.592 | 31.480.881 ANT |
| 161 |  Gatechain Token GT | US$0,5377 | 5,06% | -0,89% | US$36.418.882 | US$18.778.836 | 67.732.778 GT |
| 162 |  FABRK FAB | US$0,007564 | 16,84% | 7,73% | US$36.267.310 | US$421.269 | 4.794.443.397 FAB |
| 163 |  PRIZM PZM | US$0,02172 | 0,90% | -9,90% | US$36.023.181 | US$402.281 | 1.658.694.353 PZM |
| 164 |  STASIS EURO EURS | US$1,12 | 0,60% | -0,24% | US$35.771.163 | US$479.652 | 31.979.207 EURS |
| 165 |  WaykiChain WICC | US$0,1855 | 1,74% | -0,78% | US$35.064.792 | US$1.398.145 | 189.000.000 WICC |
| 166 |  Insolar XNS | US$0,8671 | 0,60% | 0,22% | US$34.683.777 | US$1.999.732 | 40.000.000 XNS |
| 167 |  Kava KAVA | US$1,03 | 6,41% | -1,46% | US$34.343.883 | US$18.939.228 | 33.485.395 KAVA |
| 168 |  Massnet MASS | US$0,4580 | 1,52% | 8,87% | US$34.270.663 | US$4.985.659 | 74.828.370 MASS |
| 169 |  NULS NULS | US$0,3495 | 5,29% | 7,75% | US$34.081.523 | US$25.689.078 | 97.523.118 NULS |
| 170 |  Gnosis GNO | US$30,81 | 3,41% | 14,96% | US$34.030.618 | US$51.186,65 | 1.104.590 GNO |
| 171 |  Pundi X NPXS | US$0,0001450 | 2,45% | -3,66% | US$34.014.401 | US$1.314.725 | 234.602.965.992 NPXS |
| 172 |  Dragonchain DRGN | US$0,09988 | 4,00% | -11,46% | US$33.878.074 | US$124.414 | 339.202.417 DRGN |
| 173 |  Eidoo EDO | US$0,5763 | 7,38% | 23,06% | US$33.043.329 | US$3.953.564 | 57.335.742 EDO |
| 174 |  DeviantCoin DEV | US$1,19 | 22,11% | 10,78% | US$32.781.842 | US$194.724 | 27.503.790 DEV |
| 175 |  Thunder Token TT | US$0,005977 | 5,34% | -7,74% | US$32.595.844 | US$5.379.583 | 5.453.843.064 TT |
| 176 |  Elastos ELA | US$1,74 | 3,58% | 6,41% | US$32.051.099 | US$1.449.607 | 18.417.952 ELA |
| 177 |  Swipe SXP | US$0,4834 | 1,73% | -3,81% | US$31.899.146 | US$1.198.731 | 65.982.752 SXP |
| 178 |  TomoChain TOMO | US$0,4479 | 3,73% | 11,24% | US$31.788.703 | US$11.631.749 | 70.966.000 TOMO |
| 179 |  Handshake HNS | US$0,1126 | 2,11% | -3,37% | US$31.255.149 | US$5.113.038 | 277.662.103 HNS |
| 180 |  Digitex Futures DGTX | US$0,03632 | -1,44% | -14,43% | US$31.218.619 | US$1.471.965 | 859.535.721 DGTX |
| 181 |  THORChain RUNE | US$0,1958 | 5,86% | 46,77% | US$31.018.788 | US$304.392 | 158.432.088 RUNE |
| 182 |  Ark ARK | US$0,2504 | 6,34% | 7,46% | US$30.442.658 | US$3.700.982 | 121.558.415 ARK |
| 183 |  Orbs ORBS | US$0,01411 | 1,04% | 0,89% | US$30.249.343 | US$625.109 | 2.144.501.077 ORBS |
| 184 |  Super Zero Protocol SERO | US$0,1113 | 6,97% | 21,50% | US$30.021.470 | US$7.819.580 | 269.802.334 SERO |
| 185 |  BTU Protocol BTU | US$0,3314 | 4,18% | 3,00% | US$29.835.145 | US$295.491 | 90.014.991 BTU |
| 186 |  Beam BEAM | US$0,4658 | 3,19% | -7,43% | US$29.781.714 | US$72.774.352 | 63.936.680 BEAM |
| 187 |  Wanchain WAN | US$0,2337 | 18,46% | 15,00% | US$28.957.256 | US$4.265.480 | 123.899.997 WAN |
| 188 |  USDK USDK | US$1,00 | 0,19% | 0,09% | US$28.694.354 | US$66.886.687 | 28.600.072 USDK |
| 189 |  Huobi Pool Token HPT | US$0,005730 | 3,94% | -0,12% | US$28.609.424 | US$877.827 | 4.993.351.601 HPT |
| 190 |  Qubitica QBIT | US$34,55 | 1,52% | -4,05% | US$27.943.346 | US$173.116 | 808.675 QBIT |
| 191 |  Elrond ERD | US$0,002835 | 8,78% | 4,02% | US$27.392.701 | US$3.578.288 | 9.663.844.335 ERD |
| 192 |  Reserve Rights RSR | US$0,003934 | 17,86% | 10,73% | US$26.947.457 | US$2.499.934 | 6.849.999.000 RSR |
| 193 |  MX Token MX | US$0,1456 | 2,15% | -6,74% | US$26.911.509 | US$4.044.434 | 184.804.220 MX |
| 194 |  Waltonchain WTC | US$0,3827 | 2,75% | 7,54% | US$26.658.007 | US$7.599.399 | 69.651.773 WTC |
| 195 |  PLATINCOIN PLC | US$5,32 | 4,03% | 1,29% | US$26.627.512 | US$626.604 | 5.001.073 PLC |
| 196 |  Band Protocol BAND | US$1,30 | 8,84% | -24,53% | US$26.618.353 | US$6.199.856 | 20.494.033 BAND |
| 197 |  Cortex CTXC | US$0,1062 | 5,49% | -2,49% | US$26.547.054 | US$7.950.877 | 249.938.725 CTXC |
| 198 |  Vitae VITAE | US$1,36 | 1,92% | -7,47% | US$26.483.103 | US$207.074 | 19.471.178 VITAE |
| 199 |  IoTeX IOTX | US$0,004879 | 7,77% | 5,18% | US$26.349.186 | US$2.731.010 | 5.399.999.890 IOTX |
| 200 |  FunFair FUN | US$0,003940 | 11,73% | 22,99% | US$25.804.788 | US$1.113.723 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.