Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BORA BORA | US$0,02552 | 1,69% | -7,40% | US$17.125.417 | US$1.608.549 | 671.112.500 BORA |
| 252 |  Origin Protocol OGN | US$0,2442 | 2,39% | 3,69% | US$17.062.355 | US$9.203.896 | 69.867.334 OGN |
| 253 |  Gas GAS | US$1,64 | 2,90% | -5,85% | US$16.647.926 | US$9.067.001 | 10.128.375 GAS |
| 254 |  ZEON ZEON | US$0,0006446 | 6,64% | -23,91% | US$16.522.195 | US$94.214,57 | 25.631.716.490 ZEON |
| 255 |  Vertcoin VTC | US$0,2956 | 4,27% | -2,25% | US$16.304.295 | US$470.448 | 55.161.572 VTC |
| 256 |  Factom FCT | US$1,76 | 3,22% | -2,12% | US$16.257.692 | US$435.455 | 9.211.943 FCT |
| 257 |  Kusama KSM | US$5,41 | -1,42% | -9,73% | US$16.146.341 | US$1.856.624 | 2.985.094 KSM |
| 258 |  CryptalDash CRD | US$0,01607 | -0,10% | 33,78% | US$16.067.107 | US$517.851 | 1.000.000.000 CRD |
| 259 |  Bit-Z Token BZ | US$0,1245 | 1,36% | 19,57% | US$15.970.464 | US$6.486.737 | 128.232.002 BZ |
| 260 |  Uquid Coin UQC | US$1,59 | 24,72% | 15,13% | US$15.930.679 | US$4.764.611 | 10.000.000 UQC |
| 261 |  Bonorum BONO | US$44,85 | 1,66% | -1,80% | US$15.801.407 | US$311.249 | 352.284 BONO |
| 262 |  Tierion TNT | US$0,03688 | 2,39% | 0,49% | US$15.801.200 | US$864.966 | 428.481.269 TNT |
| 263 |  IRISnet IRIS | US$0,02153 | 16,65% | 50,90% | US$15.237.024 | US$1.458.560 | 707.773.461 IRIS |
| 264 |  Newton NEW | US$0,0007385 | 0,76% | -7,10% | US$15.192.656 | US$538.773 | 20.571.994.592 NEW |
| 265 |  TOP TOP | US$0,002916 | 6,20% | 23,30% | US$14.927.664 | US$1.858.875 | 5.119.429.434 TOP |
| 266 |  Groestlcoin GRS | US$0,1953 | 6,79% | 0,86% | US$14.696.393 | US$2.213.348 | 75.246.534 GRS |
| 267 |  Apollo Currency APL | US$0,0009991 | 15,88% | 14,39% | US$14.671.174 | US$570.641 | 14.685.096.531 APL |
| 268 |  APIX APIX | US$0,1453 | 25,87% | 208,03% | US$14.439.027 | US$2.265.129 | 99.369.724 APIX |
| 269 |  Rakon RKN | US$0,1085 | 1,30% | 16,18% | US$14.338.562 | US$7.440.515 | 132.142.857 RKN |
| 270 |  SingularityNET AGI | US$0,01751 | 2,56% | 2,33% | US$14.297.598 | US$260.616 | 816.757.505 AGI |
| 271 |  BHPCoin BHP | US$0,7042 | -1,38% | -19,40% | US$14.208.734 | US$5.531.985 | 20.177.578 BHP |
| 272 |  IDEX IDEX | US$0,02778 | 33,61% | 38,26% | US$14.098.758 | US$199.560 | 507.461.795 IDEX |
| 273 |  Einsteinium EMC2 | US$0,06326 | 4,04% | 23,58% | US$13.912.781 | US$1.459.904 | 219.920.472 EMC2 |
| 274 |  Neutrino Dollar USDN | US$1,00 | 0,01% | 0,17% | US$13.893.738 | US$3.308.109 | 13.890.155 USDN |
| 275 |  ILCoin ILC | US$0,02823 | 1,38% | -2,24% | US$13.869.807 | US$120.302 | 491.377.487 ILC |
| 276 |  Utrust UTK | US$0,03071 | 49,51% | 47,20% | US$13.821.019 | US$3.196.319 | 450.000.000 UTK |
| 277 |  Telcoin TEL | US$0,0002920 | -3,12% | -7,34% | US$13.797.920 | US$90.507,64 | 47.245.810.799 TEL |
| 278 |  WazirX WRX | US$0,1272 | -2,50% | -5,26% | US$13.664.997 | US$9.284.856 | 107.404.950 WRX |
| 279 |  Cindicator CND | US$0,006823 | 2,70% | -2,33% | US$13.645.537 | US$91.684,66 | 2.000.000.005 CND |
| 280 |  WOM Protocol WOM | US$0,1362 | 15,61% | 19,11% | US$13.624.889 | US$1.189.612 | 100.007.450 WOM |
| 281 |  MovieBloc MBL | US$0,001764 | 4,50% | -0,20% | US$13.610.784 | US$3.027.764 | 7.713.896.200 MBL |
| 282 |  Nexus NXS | US$0,2095 | 6,23% | 5,38% | US$13.550.723 | US$204.976 | 64.671.957 NXS |
| 283 |  VideoCoin VID | US$0,1145 | 21,73% | -5,65% | US$13.126.876 | US$399.642 | 114.641.633 VID |
| 284 |  NKN NKN | US$0,02809 | -3,89% | 10,57% | US$13.107.723 | US$4.050.709 | 466.666.666 NKN |
| 285 |  LBRY Credits LBC | US$0,03381 | 7,44% | 14,81% | US$12.975.044 | US$266.405 | 383.728.277 LBC |
| 286 |  Asch XAS | US$0,1379 | 8,82% | 17,03% | US$12.875.144 | US$12.049.500 | 93.355.331 XAS |
| 287 |  COTI COTI | US$0,02500 | 9,95% | 9,98% | US$12.873.173 | US$3.507.488 | 514.970.799 COTI |
| 288 |  Chimpion BNANA | US$0,4024 | 1,38% | -13,46% | US$12.767.019 | US$463.222 | 31.727.387 BNANA |
| 289 |  ZBG Token ZT | US$0,04566 | 1,19% | -16,08% | US$12.758.379 | US$2.545.685 | 279.448.925 ZT |
| 290 |  Voyager Token VGX | US$0,05688 | 14,51% | 26,04% | US$12.644.954 | US$921.555 | 222.295.208 VGX |
| 291 |  Ankr ANKR | US$0,002397 | 5,66% | 0,02% | US$12.374.592 | US$2.633.875 | 5.162.899.378 ANKR |
| 292 |  TrustVerse TRV | US$0,03657 | 8,49% | -21,92% | US$12.350.516 | US$1.184.455 | 337.680.468 TRV |
| 293 |  Wrapped Bitcoin WBTC | US$9.482,57 | 1,58% | -2,27% | US$12.302.359 | US$136.155 | 1.297 WBTC |
| 294 |  The Force Protocol FOR | US$0,03918 | 7,55% | 7,56% | US$12.204.925 | US$926.294 | 311.488.081 FOR |
| 295 |  Everipedia IQ | US$0,001619 | 2,94% | -3,31% | US$12.191.346 | US$466.859 | 7.531.025.855 IQ |
| 296 |  Celer Network CELR | US$0,003247 | 5,89% | 13,51% | US$12.190.631 | US$1.820.389 | 3.754.877.875 CELR |
| 297 |  Orchid OXT | US$0,1843 | 1,64% | -7,81% | US$12.126.863 | US$2.122.354 | 65.807.277 OXT |
| 298 |  Travala.com AVA | US$0,3168 | -3,31% | -10,35% | US$12.119.371 | US$536.301 | 38.258.550 AVA |
| 299 |  Request REQ | US$0,01522 | 2,45% | 5,02% | US$11.936.883 | US$138.620 | 784.410.186 REQ |
| 300 |  Machine Xchange Coin MXC | US$0,004737 | -7,41% | 8,84% | US$11.821.797 | US$3.033.749 | 2.495.638.083 MXC |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.