Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ocean Protocol OCEAN | US$0,07689 | 0,66% | -8,69% | US$25.802.079 | US$4.127.125 | 335.563.981 OCEAN |
| 202 |  WINk WIN | US$0,00008125 | 1,79% | -7,85% | US$25.481.696 | US$1.241.065 | 313.607.571.387 WIN |
| 203 |  PIVX PIVX | US$0,4476 | 5,73% | 3,68% | US$25.416.576 | US$573.239 | 56.781.166 PIVX |
| 204 |  Polymath POLY | US$0,04826 | 21,40% | 5,55% | US$24.816.553 | US$6.709.469 | 514.270.098 POLY |
| 205 |  Storm STORM | US$0,003164 | 5,94% | 6,58% | US$24.784.545 | US$10.848.774 | 7.833.646.881 STORM |
| 206 |  Fusion FSN | US$0,5500 | 32,19% | 49,70% | US$24.755.776 | US$15.030.456 | 45.010.554 FSN |
| 207 |  BitMax Token BTMX | US$0,03733 | 3,45% | -3,75% | US$24.660.303 | US$2.285.545 | 660.615.274 BTMX |
| 208 |  Project Pai PAI | US$0,01674 | 4,84% | 1,54% | US$24.595.280 | US$356.853 | 1.468.855.118 PAI |
| 209 |  Storj STORJ | US$0,1510 | 5,05% | 13,00% | US$24.480.785 | US$103.229.043 | 162.086.753 STORJ |
| 210 |  12Ships TSHP | US$0,004993 | 4,95% | -11,78% | US$24.372.563 | US$564.631 | 4.881.391.914 TSHP |
| 211 |  XeniosCoin XNC | US$0,3181 | 1,58% | -1,79% | US$24.217.389 | US$166.866 | 76.135.115 XNC |
| 212 |  Harmony ONE | US$0,003789 | 4,13% | 2,04% | US$23.701.011 | US$4.326.334 | 6.255.461.110 ONE |
| 213 |  CasinoCoin CSC | US$0,0005784 | 6,82% | 11,65% | US$23.101.951 | US$51.951,05 | 39.937.734.167 CSC |
| 214 |  Wirex Token WXT | US$0,009876 | 1,81% | 0,09% | US$22.719.254 | US$2.185.955 | 2.300.500.000 WXT |
| 215 |  Enigma ENG | US$0,3028 | 5,43% | -8,06% | US$22.658.963 | US$1.126.487 | 74.836.171 ENG |
| 216 |  XinFin Network XDCE | US$0,003879 | 2,66% | 11,04% | US$22.451.986 | US$2.207.400 | 5.787.785.720 XDCE |
| 217 |  Karatgold Coin KBC | US$0,004879 | -1,77% | -4,33% | US$22.396.166 | US$1.733.774 | 4.590.051.603 KBC |
| 218 |  Hellenic Coin HNC | US$0,3206 | 5,23% | 4,68% | US$22.333.686 | US$340.206 | 69.662.598 HNC |
| 219 |  TrueChain TRUE | US$0,2803 | 3,32% | -0,55% | US$22.302.178 | US$19.036.060 | 79.575.543 TRUE |
| 220 |  Grin GRIN | US$0,5012 | 2,10% | -9,50% | US$22.179.190 | US$14.358.543 | 44.249.640 GRIN |
| 221 |  Rocket Pool RPL | US$2,13 | 1,06% | -15,65% | US$21.905.911 | US$534.808 | 10.279.742 RPL |
| 222 |  Folgory Coin FLG | US$1,37 | 7,65% | -21,90% | US$21.672.126 | US$409.413 | 15.872.258 FLG |
| 223 |  GHOST GHOST | US$1,59 | 25,87% | 88,90% | US$21.579.492 | US$838.328 | 13.573.415 GHOST |
| 224 |  Tachyon Protocol IPX | US$0,07987 | 0,59% | -2,79% | US$21.313.071 | US$4.595.090 | 266.858.531 IPX |
| 225 |  CONTRACOIN CTCN | US$1,29 | 14,04% | 34,42% | US$21.131.551 | US$62.409,21 | 16.427.593 CTCN |
| 226 |  BigONE Token ONE | US$0,002224 | -8,29% | -14,62% | US$21.013.431 | US$2.684.228 | 9.449.081.034 ONE |
| 227 |  Metal MTL | US$0,3192 | 3,71% | 1,31% | US$20.901.063 | US$3.045.784 | 65.483.821 MTL |
| 228 |  Ultiledger ULT | US$0,01570 | 0,96% | -3,69% | US$20.874.029 | US$1.010.904 | 1.329.728.294 ULT |
| 229 |  Populous PPT | US$0,3907 | 7,93% | -0,24% | US$20.803.200 | US$3.706.092 | 53.252.246 PPT |
| 230 |  DAD DAD | US$0,3127 | 13,70% | 22,00% | US$20.783.080 | US$3.232.501 | 66.452.990 DAD |
| 231 |  Aidos Kuneen ADK | US$0,8214 | 1,50% | -7,61% | US$20.534.589 | US$1.056.602 | 25.000.000 ADK |
| 232 |  Davinci Coin DAC | US$0,004573 | 11,33% | 82,88% | US$20.518.714 | US$7.774.116 | 4.486.858.620 DAC |
| 233 |  Acute Angle Cloud AAC | US$0,08136 | 0,49% | -1,64% | US$20.341.243 | US$7.840.486 | 250.000.000 AAC |
| 234 |  Nash Exchange NEX | US$0,8644 | -0,35% | -9,11% | US$20.262.734 | US$1.542.016 | 23.442.586 NEX |
| 235 |  Fetch.ai FET | US$0,02752 | 3,49% | 13,01% | US$20.250.083 | US$3.929.595 | 735.815.356 FET |
| 236 |  Nebulas NAS | US$0,3827 | 5,83% | -0,10% | US$19.882.945 | US$5.347.037 | 51.952.589 NAS |
| 237 |  Function X FX | US$0,08951 | 6,15% | 28,41% | US$19.740.562 | US$312.289 | 220.550.812 FX |
| 238 |  Civic CVC | US$0,02838 | 8,53% | -2,45% | US$19.015.543 | US$9.680.296 | 670.000.000 CVC |
| 239 |  Ignis IGNIS | US$0,02484 | 2,47% | -3,12% | US$18.908.929 | US$836.241 | 761.143.950 IGNIS |
| 240 |  Loom Network LOOM | US$0,01914 | 5,99% | 0,48% | US$18.567.531 | US$9.908.329 | 970.227.632 LOOM |
| 241 |  BitKan KAN | US$0,002906 | 12,86% | 25,36% | US$18.417.986 | US$2.246.781 | 6.337.742.756 KAN |
| 242 |  NEXT NET | US$0,4525 | -0,11% | 3,17% | US$18.324.320 | US$231.221 | 40.491.818 NET |
| 243 |  Nimiq NIM | US$0,002987 | 26,76% | 212,52% | US$18.123.554 | US$1.202.417 | 6.066.671.432 NIM |
| 244 |  SynchroBitcoin SNB | US$0,2538 | 17,95% | -30,34% | US$17.904.677 | US$161.652 | 70.549.445 SNB |
| 245 |  OriginTrail TRAC | US$0,06483 | 5,02% | 6,74% | US$17.833.204 | US$134.197 | 275.087.592 TRAC |
| 246 |  Aurora AOA | US$0,002719 | 8,32% | 18,58% | US$17.789.538 | US$1.397.093 | 6.542.330.148 AOA |
| 247 |  Syscoin SYS | US$0,02979 | 6,93% | -1,75% | US$17.507.172 | US$479.030 | 587.740.022 SYS |
| 248 |  LuckySevenToken LST | US$0,2656 | 1,02% | -1,55% | US$17.418.616 | US$1.949.664 | 65.590.200 LST |
| 249 |  BOSAGORA BOA | US$0,06155 | 5,76% | 10,28% | US$17.363.238 | US$775.154 | 282.119.914 BOA |
| 250 |  Dent DENT | US$0,0002115 | 2,37% | -1,60% | US$17.271.259 | US$1.019.096 | 81.673.941.183 DENT |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.