Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2322 | -0,09% | -0,77% | US$179.192.217 | US$24.659.783 | 771.817.007 ALGO |
| 52 |  The Midas Touch Gold TMTG | US$0,04688 | -3,68% | -13,91% | US$179.102.801 | US$11.114.920 | 3.820.102.323 TMTG |
| 53 |  Qtum QTUM | US$1,75 | 2,29% | -2,98% | US$169.069.653 | US$361.076.880 | 96.773.216 QTUM |
| 54 |  Largo Coin LRG | US$9,76 | 0,48% | -3,20% | US$164.751.407 | US$1.307.841 | 16.887.455 LRG |
| 55 |  Binance USD BUSD | US$1,00 | -0,03% | 0,03% | US$163.816.632 | US$64.389.075 | 163.464.821 BUSD |
| 56 |  Augur REP | US$14,80 | 4,69% | 4,76% | US$162.771.832 | US$22.275.343 | 11.000.000 REP |
| 57 |  MimbleWimbleCoin MWC | US$15,42 | 2,30% | -9,85% | US$158.951.140 | US$11.582.834 | 10.306.995 MWC |
| 58 |  Enjin Coin ENJ | US$0,1921 | 3,35% | -4,86% | US$157.736.372 | US$17.935.571 | 821.195.954 ENJ |
| 59 |  VestChain VEST | US$0,01724 | 2,88% | 1,31% | US$152.572.204 | US$102.713 | 8.848.000.000 VEST |
| 60 |  Lisk LSK | US$1,23 | 3,68% | -11,25% | US$152.505.213 | US$6.151.544 | 124.102.456 LSK |
| 61 |  Bitcoin Gold BTG | US$8,64 | 1,85% | -6,76% | US$151.265.643 | US$35.429.006 | 17.513.924 BTG |
| 62 |  Nano NANO | US$1,11 | 5,58% | 15,89% | US$147.693.890 | US$14.853.976 | 133.248.297 NANO |
| 63 |  Hyperion HYN | US$0,4415 | -2,17% | 8,73% | US$139.842.249 | US$16.628.593 | 316.765.917 HYN |
| 64 |  Elamachain ELAMA | US$0,2468 | 0,55% | -0,78% | US$139.700.106 | US$9.356.718 | 565.933.389 ELAMA |
| 65 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,12% | US$138.063.431 | US$98.886.864 | 137.709.056 TUSD |
| 66 |  Ravencoin RVN | US$0,02005 | 2,53% | -0,23% | US$127.640.947 | US$14.268.630 | 6.367.595.000 RVN |
| 67 |  Aave LEND | US$0,09695 | 14,23% | 64,05% | US$126.035.339 | US$6.608.676 | 1.299.999.942 LEND |
| 68 |  Dai DAI | US$0,9975 | -0,72% | -0,28% | US$125.167.316 | US$8.048.161 | 125.484.799 DAI |
| 69 |  Waves WAVES | US$1,21 | 5,28% | 6,77% | US$123.439.385 | US$35.572.696 | 102.185.872 WAVES |
| 70 |  HUSD HUSD | US$1,00 | 0,10% | 0,10% | US$119.261.151 | US$28.309.483 | 118.903.716 HUSD |
| 71 |  TNC Coin TNC | US$0,05152 | -38,38% | -66,59% | US$119.026.613 | US$806.931 | 2.310.424.689 TNC |
| 72 |  MonaCoin MONA | US$1,78 | 2,34% | -2,78% | US$116.924.426 | US$5.792.697 | 65.729.675 MONA |
| 73 |  Siacoin SC | US$0,002791 | 4,37% | 5,23% | US$116.728.746 | US$2.959.009 | 41.817.047.634 SC |
| 74 |  Velas VLX | US$0,08331 | 15,03% | 48,25% | US$111.870.250 | US$1.965.433 | 1.342.809.241 VLX |
| 75 |  Bitcoin Diamond BCD | US$0,5994 | 3,20% | 2,73% | US$111.784.071 | US$13.933.014 | 186.492.898 BCD |
| 76 |  Loopring LRC | US$0,1036 | 19,86% | 63,14% | US$109.784.176 | US$21.891.916 | 1.059.452.998 LRC |
| 77 |  ZB Token ZB | US$0,2235 | 0,65% | -3,31% | US$103.546.768 | US$9.092.712 | 463.288.810 ZB |
| 78 |  Verge XVG | US$0,006352 | 20,80% | 41,18% | US$103.512.807 | US$8.214.491 | 16.295.685.543 XVG |
| 79 |  GlitzKoin GTN | US$0,4096 | 2,54% | 1,52% | US$101.385.371 | US$1.142.016 | 247.499.428 GTN |
| 80 |  Holo HOT | US$0,0006079 | 4,54% | -5,34% | US$100.438.766 | US$9.676.330 | 165.218.400.919 HOT |
| 81 |  Homeros HMR | US$0,4384 | 1,03% | -2,11% | US$94.040.664 | US$2.113.070 | 214.488.955 HMR |
| 82 |  botXcoin BOTX | US$0,05737 | 2,34% | -1,62% | US$93.627.202 | US$263.024 | 1.632.102.305 BOTX |
| 83 |  Cryptonex CNX | US$1,67 | 2,41% | -2,31% | US$93.105.350 | US$1.363.878 | 55.686.329 CNX |
| 84 |  Status SNT | US$0,02634 | 2,74% | -4,74% | US$91.416.268 | US$20.800.911 | 3.470.483.788 SNT |
| 85 |  Komodo KMD | US$0,7534 | 3,16% | 0,37% | US$90.582.175 | US$6.153.412 | 120.227.498 KMD |
| 86 |  Metaverse Dualchain Network Architecture DNA | US$0,006775 | -3,43% | -23,65% | US$85.916.894 | US$2.003.445 | 12.681.839.401 DNA |
| 87 |  IOST IOST | US$0,005644 | 9,43% | 9,10% | US$84.565.537 | US$59.231.730 | 14.984.310.438 IOST |
| 88 |  Ren REN | US$0,09760 | 10,00% | 7,88% | US$84.465.412 | US$5.019.362 | 865.390.804 REN |
| 89 |  Flexacoin FXC | US$0,002992 | 2,73% | -9,72% | US$83.694.896 | US$75.029,39 | 27.973.958.333 FXC |
| 90 |  Quant QNT | US$6,80 | -8,79% | -11,92% | US$82.071.791 | US$2.737.222 | 12.072.738 QNT |
| 91 |  DxChain Token DX | US$0,001634 | 2,42% | -1,02% | US$81.715.974 | US$240.279 | 50.000.000.000 DX |
| 92 |  MCO MCO | US$5,15 | 4,02% | -2,79% | US$81.293.088 | US$18.878.466 | 15.793.831 MCO |
| 93 |  Terra LUNA | US$0,2113 | 3,88% | -0,71% | US$81.124.515 | US$2.368.438 | 383.846.272 LUNA |
| 94 |  Bloomzed Token BZT | US$3,96 | -2,67% | -12,40% | US$79.157.927 | US$227.793 | 20.000.000 BZT |
| 95 |  Mixin XIN | US$149,73 | -2,65% | -7,45% | US$77.267.454 | US$4.835.303 | 516.055 XIN |
| 96 |  Blockstack STX | US$0,1608 | 14,41% | 13,19% | US$77.209.897 | US$1.228.024 | 480.074.623 STX |
| 97 |  Nervos Network CKB | US$0,004325 | 3,60% | 0,88% | US$76.153.777 | US$5.873.662 | 17.608.596.064 CKB |
| 98 |  Divi DIVI | US$0,04396 | 1,38% | 8,56% | US$75.947.445 | US$589.129 | 1.727.784.364 DIVI |
| 99 |  Hive HIVE | US$0,2552 | 4,19% | -1,31% | US$75.601.615 | US$8.630.477 | 296.251.270 HIVE |
| 100 |  Bytom BTM | US$0,07005 | 2,60% | -0,59% | US$75.379.818 | US$14.501.614 | 1.076.111.144 BTM |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.