Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viacoin VIA | US$0,1965 | 6,22% | 9,73% | US$4.553.469 | US$238.772 | 23.168.430 VIA |
| 452 |  Eminer EM | US$0,003579 | 8,74% | 8,02% | US$4.533.505 | US$2.109.249 | 1.266.562.290 EM |
| 453 |  YOYOW YOYOW | US$0,009447 | 6,50% | 1,67% | US$4.520.771 | US$155.746 | 478.537.215 YOYOW |
| 454 |  BABB BAX | US$0,0001316 | -2,10% | -15,91% | US$4.509.217 | US$109.949 | 34.267.212.035 BAX |
| 455 |  Ambrosus AMB | US$0,01242 | 1,89% | -7,42% | US$4.484.608 | US$180.073 | 360.980.931 AMB |
| 456 |  GAPS GAP | US$0,4430 | 10,46% | -67,09% | US$4.429.840 | US$863.347 | 10.000.000 GAP |
| 457 |  VNDC VNDC | US$0,00004301 | 0,42% | 0,00% | US$4.383.328 | US$361.074 | 101.920.252.781 VNDC |
| 458 |  FLO FLO | US$0,02870 | 0,26% | -5,33% | US$4.372.651 | US$71.088,39 | 152.351.008 FLO |
| 459 |  Observer OBSR | US$0,002067 | 0,15% | -13,33% | US$4.365.234 | US$2.822.714 | 2.111.851.841 OBSR |
| 460 |  doc.com Token MTC | US$0,005749 | 4,56% | 8,57% | US$4.361.411 | US$72.579,09 | 758.574.899 MTC |
| 461 |  Mithril MITH | US$0,005020 | 2,87% | -3,46% | US$4.348.596 | US$2.828.658 | 866.265.000 MITH |
| 462 |  Nestree EGG | US$0,005272 | 15,96% | 27,67% | US$4.333.110 | US$1.641.818 | 821.848.659 EGG |
| 463 |  district0x DNT | US$0,007206 | 4,68% | 11,31% | US$4.323.860 | US$203.042 | 600.000.000 DNT |
| 464 |  GHOSTPRISM GHOST | US$2,07 | 1,14% | -1,49% | US$4.294.211 | US$321.557 | 2.072.142 GHOST |
| 465 |  Egretia EGT | US$0,001008 | -0,55% | 10,35% | US$4.251.177 | US$811.804 | 4.218.701.582 EGT |
| 466 |  USDJ USDJ | US$0,9919 | -0,69% | -0,83% | US$4.208.686 | US$80.888,58 | 4.243.157 USDJ |
| 467 |  Dock DOCK | US$0,007028 | 2,67% | -7,10% | US$4.168.826 | US$471.676 | 593.145.469 DOCK |
| 468 |  High Performance Blockchain HPB | US$0,09462 | 1,10% | 7,08% | US$4.127.507 | US$364.608 | 43.619.949 HPB |
| 469 |  Levolution LEVL | US$0,1019 | 8,28% | -27,61% | US$4.107.881 | US$70.961,65 | 40.324.361 LEVL |
| 470 |  SwftCoin SWFTC | US$0,001026 | -0,10% | -7,73% | US$4.107.640 | US$4.778.895 | 4.004.999.999 SWFTC |
| 471 |  OneRoot Network RNT | US$0,01445 | 13,96% | 3,65% | US$4.105.470 | US$4.952.427 | 284.073.817 RNT |
| 472 |  AppCoins APPC | US$0,04102 | 3,52% | 5,58% | US$4.103.933 | US$132.955 | 100.054.312 APPC |
| 473 |  bitCNY BITCNY | US$0,1419 | 0,13% | -0,13% | US$4.069.767 | US$42.365.725 | 28.688.200 BITCNY |
| 474 |  Morpheus Labs MITX | US$0,01162 | -3,75% | -6,90% | US$4.048.479 | US$839.121 | 348.379.945 MITX |
| 475 |  Bitcoin Rhodium XRC | US$4,16 | 1,32% | -20,63% | US$3.999.885 | US$115.089 | 962.630 XRC |
| 476 |  apM Coin APM | US$0,07934 | 0,68% | -1,12% | US$3.975.689 | US$881.286 | 50.110.000 APM |
| 477 |  ZrCoin ZRC | US$0,7802 | 0,58% | 2,60% | US$3.892.315 | US$95.142,05 | 4.988.893 ZRC |
| 478 |  Dentacoin DCN | US$0,000005554 | 4,85% | -7,03% | US$3.872.409 | US$126.764 | 697.290.065.761 DCN |
| 479 |  Matrix AI Network MAN | US$0,01805 | 1,71% | -7,56% | US$3.867.449 | US$91.072,22 | 214.302.042 MAN |
| 480 |  Peculium PCL | US$0,001859 | 5,19% | -8,00% | US$3.791.794 | US$309.539 | 2.039.325.377 PCL |
| 481 |  Castweet CTT | US$1,00 | -29,77% | -32,25% | US$3.742.098 | US$405.295 | 3.735.467 CTT |
| 482 |  VIBE VIBE | US$0,01431 | 9,67% | 11,90% | US$3.721.597 | US$287.117 | 260.136.427 VIBE |
| 483 |  Newscrypto NWC | US$0,03901 | 5,30% | 47,49% | US$3.714.857 | US$494.317 | 95.233.119 NWC |
| 484 |  Dero DERO | US$0,3771 | 9,02% | -1,51% | US$3.687.629 | US$388.904 | 9.780.129 DERO |
| 485 |  Sentivate SNTVT | US$0,001501 | -1,02% | -14,78% | US$3.617.518 | US$57.744,11 | 2.409.812.955 SNTVT |
| 486 |  Agrello DLT | US$0,04113 | 6,23% | -5,89% | US$3.536.550 | US$67.577,80 | 85.978.873 DLT |
| 487 |  Etherparty FUEL | US$0,003505 | 7,89% | 7,77% | US$3.505.193 | US$1.536.618 | 1.000.000.000 FUEL |
| 488 |  POA POA | US$0,01261 | 6,08% | 4,81% | US$3.483.831 | US$319.032 | 276.302.029 POA |
| 489 |  Measurable Data Token MDT | US$0,009254 | 4,26% | -10,80% | US$3.461.438 | US$12.537.803 | 374.039.661 MDT |
| 490 |  MVL MVL | US$0,0004087 | -9,01% | -11,40% | US$3.414.439 | US$123.598 | 8.354.276.413 MVL |
| 491 |  BitCapitalVendor BCV | US$0,003489 | 8,88% | -22,63% | US$3.309.951 | US$114.952 | 948.788.563 BCV |
| 492 |  Presearch PRE | US$0,02173 | 8,64% | 19,94% | US$3.304.480 | US$222.298 | 152.092.714 PRE |
| 493 |  OAX OAX | US$0,04361 | 5,95% | -10,94% | US$3.241.088 | US$228.710 | 74.316.000 OAX |
| 494 |  Blox CDT | US$0,004780 | 3,01% | 2,20% | US$3.224.254 | US$155.410 | 674.579.184 CDT |
| 495 |  SunContract SNC | US$0,02621 | 3,28% | 3,20% | US$3.216.236 | US$367.894 | 122.707.503 SNC |
| 496 |  Selfkey KEY | US$0,001031 | 4,18% | -5,04% | US$3.171.575 | US$818.071 | 3.076.465.841 KEY |
| 497 |  QLC Chain QLC | US$0,01315 | 5,63% | -0,10% | US$3.157.175 | US$189.185 | 240.000.000 QLC |
| 498 |  SONM SNM | US$0,008717 | 3,89% | 3,14% | US$3.134.496 | US$118.948 | 359.600.000 SNM |
| 499 |  Zel ZEL | US$0,02909 | 1,75% | 1,77% | US$3.068.338 | US$7.548.722 | 105.488.900 ZEL |
| 500 |  Viberate VIB | US$0,01576 | 4,74% | -3,45% | US$3.040.746 | US$567.589 | 192.969.794 VIB |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.