Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PressOne PRS | US$0,02148 | 2,12% | -3,38% | US$6.115.608 | US$83.044,82 | 284.742.628 PRS |
| 402 |  suterusu SUTER | US$0,006034 | -1,75% | 2,76% | US$6.103.610 | US$436.483 | 1.011.599.455 SUTER |
| 403 |  Origo OGO | US$0,01390 | 8,30% | 5,97% | US$6.033.483 | US$1.351.814 | 433.958.106 OGO |
| 404 |  Steem Dollars SBD | US$1,05 | 1,23% | -1,43% | US$6.023.913 | US$138.613 | 5.712.059 SBD |
| 405 |  LINA LINA | US$0,02056 | -1,76% | -11,40% | US$5.993.630 | US$304.345 | 291.524.967 LINA |
| 406 |  King DAG KDAG | US$0,1247 | 2,91% | -1,25% | US$5.987.283 | US$1.904.749 | 48.001.470 KDAG |
| 407 |  Zano ZANO | US$0,5879 | 10,68% | 12,30% | US$5.971.470 | US$56.077,65 | 10.157.460 ZANO |
| 408 |  Po.et POE | US$0,001895 | 8,33% | -0,55% | US$5.951.799 | US$194.792 | 3.141.592.653 POE |
| 409 |  ChainX PCX | US$1,09 | -5,59% | -13,55% | US$5.938.591 | US$304.868 | 5.443.250 PCX |
| 410 |  V-ID VIDT | US$0,1275 | 13,32% | 12,02% | US$5.924.965 | US$725.153 | 46.457.368 VIDT |
| 411 |  Prometeus PROM | US$0,9093 | -3,81% | 0,74% | US$5.910.478 | US$809.035 | 6.500.000 PROM |
| 412 |  Cartesi CTSI | US$0,03998 | 14,94% | 17,12% | US$5.890.063 | US$12.803.168 | 147.333.048 CTSI |
| 413 |  Bluzelle BLZ | US$0,02549 | 3,29% | 4,08% | US$5.846.798 | US$834.907 | 229.368.587 BLZ |
| 414 |  UnlimitedIP UIP | US$0,004541 | 3,81% | 5,75% | US$5.797.476 | US$254.777 | 1.276.568.735 UIP |
| 415 |  ROOBEE ROOBEE | US$0,004169 | 1,60% | 1,81% | US$5.762.880 | US$1.473.738 | 1.382.433.689 ROOBEE |
| 416 |  Stakenet XSN | US$0,05742 | 3,29% | 15,13% | US$5.736.599 | US$175.186 | 99.914.180 XSN |
| 417 |  BnkToTheFuture BFT | US$0,007771 | -3,31% | 0,66% | US$5.672.966 | US$425.157 | 729.989.999 BFT |
| 418 |  Valor Token VALOR | US$0,2827 | 10,67% | -1,08% | US$5.664.012 | US$393.876 | 20.036.000 VALOR |
| 419 |  DAPS Coin DAPS | US$0,0001072 | 0,52% | -3,75% | US$5.639.469 | US$359.649 | 52.586.828.002 DAPS |
| 420 |  Lightning Bitcoin LBTC | US$1,45 | 0,69% | -12,23% | US$5.607.074 | US$1.842.524 | 3.860.808 LBTC |
| 421 |  All Sports SOC | US$0,003690 | 3,94% | -3,78% | US$5.534.889 | US$602.109 | 1.499.865.882 SOC |
| 422 |  EveryCoin EVY | US$0,0005869 | 1,07% | 4,77% | US$5.504.877 | US$514.161 | 9.380.000.000 EVY |
| 423 |  Ferrum Network FRM | US$0,04060 | 22,86% | 53,58% | US$5.488.153 | US$632.897 | 135.191.392 FRM |
| 424 |  EDUCare EKT | US$0,007535 | 2,37% | -3,49% | US$5.457.730 | US$329.897 | 724.297.908 EKT |
| 425 |  Ergo ERG | US$0,3513 | 1,83% | 53,23% | US$5.437.036 | US$68.755,81 | 15.477.028 ERG |
| 426 |  HitChain HIT | US$0,00008821 | -0,35% | 4,25% | US$5.419.902 | US$58.841,82 | 61.440.000.000 HIT |
| 427 |  Genesis Vision GVT | US$1,22 | 4,47% | 21,56% | US$5.402.149 | US$320.069 | 4.426.883 GVT |
| 428 |  Wings WINGS | US$0,05551 | -1,05% | -18,55% | US$5.398.942 | US$205.670 | 97.259.638 WINGS |
| 429 |  DigitalBits XDB | US$0,01587 | 12,52% | -5,35% | US$5.394.749 | US$837.067 | 339.994.912 XDB |
| 430 |  ShareToken SHR | US$0,004396 | 14,60% | 75,27% | US$5.342.021 | US$3.129.076 | 1.215.117.133 SHR |
| 431 |  SIRIN LABS Token SRN | US$0,01079 | 11,42% | -1,51% | US$5.309.074 | US$494.478 | 491.820.906 SRN |
| 432 |  U Network UUU | US$0,0007462 | 5,58% | 7,67% | US$5.219.226 | US$1.010.403 | 6.994.600.000 UUU |
| 433 |  ProximaX XPX | US$0,0008478 | -2,99% | 3,50% | US$5.169.528 | US$409.903 | 6.097.456.550 XPX |
| 434 |  Revain REV | US$0,01078 | 0,66% | 0,76% | US$5.166.533 | US$838.259 | 479.271.051 REV |
| 435 |  QuickX Protocol QCX | US$0,01029 | 0,58% | -15,05% | US$5.127.527 | US$69.246,74 | 498.333.778 QCX |
| 436 |  VIDY VIDY | US$0,0008221 | 35,98% | 34,27% | US$5.115.375 | US$8.366.053 | 6.222.083.206 VIDY |
| 437 |  Atlas Protocol ATP | US$0,001985 | 2,51% | -0,83% | US$5.113.089 | US$139.422 | 2.576.066.703 ATP |
| 438 |  Ruff RUFF | US$0,005121 | 3,50% | -0,10% | US$5.021.344 | US$900.259 | 980.500.000 RUFF |
| 439 |  Everex EVX | US$0,2207 | 3,48% | -4,41% | US$5.011.001 | US$259.862 | 22.700.000 EVX |
| 440 |  Metronome MET | US$0,4715 | 1,54% | -2,81% | US$4.992.918 | US$63.419,42 | 10.589.152 MET |
| 441 |  JUST JST | US$0,006179 | 3,23% | -16,97% | US$4.919.409 | US$2.262.948 | 796.125.000 JST |
| 442 |  SmartMesh SMT | US$0,003665 | 3,99% | 2,59% | US$4.912.870 | US$95.685,02 | 1.340.519.343 SMT |
| 443 |  WePower WPR | US$0,007992 | 6,26% | 5,92% | US$4.860.953 | US$249.886 | 608.221.473 WPR |
| 444 |  Kcash KCASH | US$0,01084 | 1,00% | -8,68% | US$4.827.438 | US$5.033.505 | 445.499.083 KCASH |
| 445 |  Pirate Chain ARRR | US$0,03006 | 22,45% | 24,91% | US$4.778.752 | US$146.932 | 158.967.558 ARRR |
| 446 |  INT Chain INT | US$0,01055 | 1,54% | -12,17% | US$4.741.326 | US$963.480 | 449.560.377 INT |
| 447 |  WeShow Token WET | US$0,01017 | 9,17% | -0,38% | US$4.716.472 | US$1.115.961 | 463.851.903 WET |
| 448 |  TokenClub TCT | US$0,008619 | 9,38% | -2,85% | US$4.692.398 | US$1.636.869 | 544.440.714 TCT |
| 449 |  NOIA Network NOIA | US$0,01755 | 0,38% | -3,39% | US$4.595.699 | US$147.165 | 261.906.607 NOIA |
| 450 |  SmartCash SMART | US$0,003226 | 6,49% | -4,71% | US$4.561.650 | US$178.435 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.