Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,1522 | 1,61% | -8,40% | US$8.661.309 | US$449.576 | 56.921.773 DMT |
| 352 |  Moeda Loyalty Points MDA | US$0,4378 | 2,78% | -4,78% | US$8.594.348 | US$113.192 | 19.628.888 MDA |
| 353 |  Propy PRO | US$0,1225 | 2,27% | -11,59% | US$8.584.019 | US$116.273 | 70.100.406 PRO |
| 354 |  AdEx ADX | US$0,09795 | 4,76% | -0,22% | US$8.500.443 | US$1.074.003 | 86.782.826 ADX |
| 355 |  DEAPcoin DEP | US$0,009614 | 0,29% | 1,12% | US$8.486.733 | US$24.966.379 | 882.771.017 DEP |
| 356 |  TROY TROY | US$0,003533 | 12,94% | 8,40% | US$8.443.446 | US$2.505.300 | 2.390.000.000 TROY |
| 357 |  AMO Coin AMO | US$0,0004657 | 6,45% | 12,58% | US$8.241.747 | US$388.071 | 17.697.498.786 AMO |
| 358 |  QuarkChain QKC | US$0,004876 | 2,70% | -13,30% | US$8.230.204 | US$2.383.699 | 1.687.951.805 QKC |
| 359 |  Gifto GTO | US$0,01191 | 3,95% | -9,45% | US$8.122.404 | US$9.104.658 | 682.212.222 GTO |
| 360 |  Mainframe MFT | US$0,0008503 | 13,87% | 0,71% | US$8.091.451 | US$1.968.094 | 9.516.264.987 MFT |
| 361 |  Morpheus.Network MRPH | US$0,2391 | 6,12% | -3,42% | US$8.063.662 | US$569.777 | 33.731.153 MRPH |
| 362 |  CoinEx Token CET | US$0,01143 | -0,49% | -7,90% | US$7.743.814 | US$1.905.921 | 677.659.413 CET |
| 363 |  Dusk Network DUSK | US$0,03104 | 6,83% | 4,98% | US$7.669.003 | US$349.260 | 247.084.257 DUSK |
| 364 |  Bezant BZNT | US$0,009247 | 31,61% | 52,70% | US$7.643.228 | US$4.031.491 | 826.604.628 BZNT |
| 365 |  MixMarvel MIX | US$0,003841 | 9,90% | -11,72% | US$7.628.015 | US$1.608.190 | 1.986.068.094 MIX |
| 366 |  HyperDAO HDAO | US$0,02233 | -0,72% | -1,94% | US$7.612.668 | US$2.660.372 | 340.848.428 HDAO |
| 367 |  Electronic Energy Coin E2C | US$0,01720 | 74,97% | 52,75% | US$7.459.053 | US$232.614 | 433.657.273 E2C |
| 368 |  VITE VITE | US$0,01584 | 8,17% | 7,40% | US$7.393.715 | US$1.274.817 | 466.846.491 VITE |
| 369 |  XYO XYO | US$0,0005719 | 36,95% | 67,33% | US$7.345.857 | US$173.965 | 12.844.821.266 XYO |
| 370 |  IONChain IONC | US$0,06028 | 14,69% | 86,81% | US$7.305.325 | US$1.191.355 | 121.180.605 IONC |
| 371 |  Safe SAFE | US$0,3506 | 2,59% | -7,84% | US$7.304.085 | US$73.721,31 | 20.835.499 SAFE |
| 372 |  Yap Stone YAP | US$0,04781 | -19,97% | -23,22% | US$7.171.328 | US$2.200.555 | 150.000.000 YAP |
| 373 |  Game.com GTC | US$0,009369 | 4,66% | 12,63% | US$7.134.252 | US$2.457.680 | 761.444.190 GTC |
| 374 |  XMax XMX | US$0,0004218 | 7,33% | -2,20% | US$7.053.406 | US$649.494 | 16.721.312.754 XMX |
| 375 |  Zenon ZNN | US$1,72 | 28,33% | 22,12% | US$7.052.715 | US$223.583 | 4.093.993 ZNN |
| 376 |  T.OS TOSC | US$0,008242 | 1,66% | 13,06% | US$6.984.825 | US$188.778 | 847.460.728 TOSC |
| 377 |  TenX PAY | US$0,04781 | 2,94% | -7,99% | US$6.968.322 | US$2.922.542 | 145.754.792 PAY |
| 378 |  Tellor TRB | US$5,49 | -1,53% | -5,45% | US$6.948.655 | US$11.024.737 | 1.265.039 TRB |
| 379 |  LCX LCX | US$0,01101 | 4,59% | -11,69% | US$6.922.883 | US$418.087 | 629.038.953 LCX |
| 380 |  Moss Coin MOC | US$0,01877 | 4,88% | -4,97% | US$6.893.843 | US$239.939 | 367.194.689 MOC |
| 381 |  Perlin PERL | US$0,01952 | 6,82% | 3,64% | US$6.884.008 | US$1.550.078 | 352.597.396 PERL |
| 382 |  Melon MLN | US$5,49 | 18,07% | 35,83% | US$6.858.219 | US$351.285 | 1.250.000 MLN |
| 383 |  FLETA FLETA | US$0,006805 | 8,68% | 0,91% | US$6.856.151 | US$4.763.088 | 1.007.443.382 FLETA |
| 384 |  Credits CS | US$0,03661 | -6,57% | -3,37% | US$6.809.122 | US$69.137,63 | 185.986.079 CS |
| 385 |  Aergo AERGO | US$0,02558 | 2,56% | -6,17% | US$6.754.444 | US$1.113.721 | 264.019.890 AERGO |
| 386 |  Time New Bank TNB | US$0,002023 | 3,61% | -0,07% | US$6.647.205 | US$691.403 | 3.286.586.618 TNB |
| 387 |  Peercoin PPC | US$0,2510 | 2,04% | -3,95% | US$6.604.752 | US$67.670,24 | 26.314.439 PPC |
| 388 |  OST OST | US$0,008803 | 6,13% | -3,92% | US$6.582.672 | US$657.900 | 747.772.871 OST |
| 389 |  #MetaHash MHC | US$0,003462 | 0,06% | 5,01% | US$6.571.175 | US$6.413.112 | 1.898.300.138 MHC |
| 390 |  Dimension Chain EON | US$0,02648 | 0,12% | -0,59% | US$6.481.289 | US$334.019 | 244.783.561 EON |
| 391 |  Quantum Resistant Ledger QRL | US$0,09077 | 6,70% | 10,70% | US$6.476.182 | US$146.892 | 71.349.894 QRL |
| 392 |  Sentinel Protocol UPP | US$0,01605 | 3,48% | -5,06% | US$6.447.010 | US$175.810 | 401.731.425 UPP |
| 393 |  0Chain ZCN | US$0,1602 | 52,17% | 46,83% | US$6.426.389 | US$117.523 | 40.117.166 ZCN |
| 394 |  HYCON HYC | US$0,002870 | 2,06% | 19,20% | US$6.389.554 | US$2.637.607 | 2.226.322.701 HYC |
| 395 |  YOU COIN YOU | US$0,01143 | -6,23% | -16,52% | US$6.356.443 | US$2.534.566 | 556.120.198 YOU |
| 396 |  Endor Protocol EDR | US$0,004442 | 4,84% | -13,55% | US$6.303.524 | US$449.756 | 1.419.220.029 EDR |
| 397 |  Molecular Future MOF | US$0,07367 | 1,75% | -27,47% | US$6.297.792 | US$1.056.984 | 85.481.225 MOF |
| 398 |  Cosmo Coin COSM | US$0,009388 | 4,91% | -10,50% | US$6.297.454 | US$1.066.534 | 670.780.889 COSM |
| 399 |  Haven Protocol XHV | US$0,4947 | 1,78% | 8,52% | US$6.293.743 | US$143.046 | 12.722.703 XHV |
| 400 |  Achain ACT | US$0,006427 | 9,00% | 8,05% | US$6.234.445 | US$3.971.842 | 969.999.998 ACT |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.