Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FIBOS FO | US$0,01101 | -0,46% | 0,33% | US$11.708.431 | US$604.743 | 1.063.894.727 FO |
| 302 |  Proton XPR | US$0,01852 | 12,39% | 18,90% | US$11.646.696 | US$2.068.788 | 628.901.782 XPR |
| 303 |  Quantstamp QSP | US$0,01885 | 16,98% | 36,60% | US$11.635.559 | US$819.873 | 617.314.171 QSP |
| 304 |  LTO Network LTO | US$0,05244 | 6,75% | 4,19% | US$11.570.226 | US$3.120.094 | 220.620.001 LTO |
| 305 |  Lambda LAMB | US$0,01786 | 3,84% | -0,98% | US$11.551.866 | US$41.850.962 | 646.640.417 LAMB |
| 306 |  SingularDTV SNGLS | US$0,01922 | 30,94% | 39,10% | US$11.534.958 | US$5.461.597 | 600.000.000 SNGLS |
| 307 |  Arcblock ABT | US$0,1168 | 12,02% | 11,55% | US$11.511.219 | US$5.975.111 | 98.554.305 ABT |
| 308 |  Nxt NXT | US$0,01150 | 3,53% | -3,49% | US$11.487.923 | US$1.013.749 | 998.999.942 NXT |
| 309 |  Chromia CHR | US$0,03506 | -7,49% | 60,84% | US$11.443.613 | US$10.927.699 | 326.392.548 CHR |
| 310 |  RChain REV | US$0,02354 | 11,36% | -5,50% | US$11.365.147 | US$357.142 | 482.890.386 REV |
| 311 |  QASH QASH | US$0,03213 | 1,72% | 4,74% | US$11.246.521 | US$98.883,17 | 350.000.000 QASH |
| 312 |  Raiden Network Token RDN | US$0,2212 | 16,05% | 45,71% | US$11.235.135 | US$2.519.373 | 50.793.936 RDN |
| 313 |  Constellation DAG | US$0,008845 | 2,35% | -5,95% | US$11.205.340 | US$116.388 | 1.266.911.931 DAG |
| 314 |  Ultra UOS | US$0,04413 | 1,28% | 2,68% | US$11.107.759 | US$74.428,43 | 251.698.149 UOS |
| 315 |  Tael WABI | US$0,1321 | 5,53% | 4,97% | US$10.994.223 | US$2.233.276 | 83.199.999 WABI |
| 316 |  NavCoin NAV | US$0,1595 | 3,46% | 30,66% | US$10.982.889 | US$688.656 | 68.868.449 NAV |
| 317 |  Fantom FTM | US$0,006020 | -0,48% | -5,15% | US$10.918.878 | US$2.017.898 | 1.813.658.595 FTM |
| 318 |  TTC TTC | US$0,02533 | 3,78% | -9,51% | US$10.846.375 | US$775.144 | 428.131.280 TTC |
| 319 |  Contentos COS | US$0,008540 | 8,15% | 1,55% | US$10.667.748 | US$4.313.731 | 1.249.157.364 COS |
| 320 |  MediBloc MED | US$0,004178 | 5,78% | -6,18% | US$10.661.019 | US$722.956 | 2.551.816.978 MED |
| 321 |  ShipChain SHIP | US$0,02184 | 3,12% | -2,95% | US$10.453.977 | US$525.242 | 478.598.260 SHIP |
| 322 |  AirSwap AST | US$0,06946 | 23,20% | 49,37% | US$10.419.707 | US$7.750.470 | 150.000.000 AST |
| 323 |  CONUN CON | US$0,003655 | 4,05% | 4,49% | US$10.400.449 | US$518.687 | 2.845.397.240 CON |
| 324 |  Bread BRD | US$0,1158 | 3,09% | 4,13% | US$10.275.989 | US$965.644 | 88.733.978 BRD |
| 325 |  Solana SOL | US$0,5939 | 2,87% | -9,08% | US$10.244.352 | US$940.323 | 17.250.190 SOL |
| 326 |  LATOKEN LA | US$0,02678 | 1,83% | 5,36% | US$10.179.039 | US$205.045 | 380.104.462 LA |
| 327 |  Cred LBA | US$0,01205 | 8,13% | 1,53% | US$10.105.451 | US$2.788.145 | 838.749.675 LBA |
| 328 |  Bibox Token BIX | US$0,1064 | 0,96% | 0,71% | US$10.091.834 | US$2.161.812 | 94.851.512 BIX |
| 329 |  ODEM ODE | US$0,04553 | 0,13% | 10,53% | US$9.975.519 | US$283.673 | 219.110.098 ODE |
| 330 |  GoChain GO | US$0,01014 | 5,30% | 0,97% | US$9.958.213 | US$733.664 | 981.750.799 GO |
| 331 |  DREP DREP | US$0,004062 | 10,22% | 12,60% | US$9.942.474 | US$2.880.978 | 2.447.682.632 DREP |
| 332 |  BitForex Token BF | US$0,002330 | -24,64% | -34,60% | US$9.910.443 | US$3.850.437 | 4.253.796.636 BF |
| 333 |  Elitium EUM | US$0,8866 | -1,00% | -11,83% | US$9.894.351 | US$164.793 | 11.159.826 EUM |
| 334 |  Gemini Dollar GUSD | US$1,00 | 0,11% | -0,12% | US$9.839.270 | US$19.515.361 | 9.836.276 GUSD |
| 335 |  NPCoin NPC | US$0,1338 | -1,83% | 107,92% | US$9.693.424 | US$52.986,40 | 72.457.335 NPC |
| 336 |  Content Value Network CVNT | US$0,01140 | 6,93% | 0,25% | US$9.688.061 | US$151.167 | 850.000.000 CVNT |
| 337 |  Sport and Leisure SNL | US$0,01425 | 2,23% | -1,62% | US$9.617.024 | US$2.589.223 | 674.670.125 SNL |
| 338 |  Metadium META | US$0,007638 | 1,70% | 14,37% | US$9.512.793 | US$710.800 | 1.245.430.304 META |
| 339 |  Carry CRE | US$0,001815 | 4,99% | -13,52% | US$9.448.540 | US$1.399.833 | 5.206.864.705 CRE |
| 340 |  Standard Tokenization Protocol STPT | US$0,01331 | 7,46% | 0,20% | US$9.377.988 | US$1.696.552 | 704.634.235 STPT |
| 341 |  ARPA Chain ARPA | US$0,01272 | 3,90% | 13,62% | US$9.315.135 | US$2.295.371 | 732.123.132 ARPA |
| 342 |  IoT Chain ITC | US$0,1047 | 3,45% | -3,33% | US$9.133.269 | US$4.672.953 | 87.214.658 ITC |
| 343 |  CyberMiles CMT | US$0,01131 | 4,26% | 0,57% | US$9.048.432 | US$2.463.557 | 800.000.000 CMT |
| 344 |  DigixDAO DGD | US$45,76 | 2,42% | -1,51% | US$9.008.413 | US$605.885 | 196.883 DGD |
| 345 |  Skycoin SKY | US$0,4971 | 4,20% | 2,83% | US$8.948.524 | US$426.670 | 18.000.000 SKY |
| 346 |  Cocos-BCX COCOS | US$0,0003696 | 1,25% | -1,34% | US$8.947.659 | US$723.590 | 24.210.008.178 COCOS |
| 347 |  Neblio NEBL | US$0,5580 | 7,90% | -1,28% | US$8.856.146 | US$206.233 | 15.871.624 NEBL |
| 348 |  Aladdin ADN | US$0,0002012 | -1,30% | -8,99% | US$8.721.946 | US$3.991.941 | 43.356.978.253 ADN |
| 349 |  FNB Protocol FNB | US$0,003683 | 17,78% | -15,15% | US$8.714.103 | US$1.736.357 | 2.365.755.913 FNB |
| 350 |  Metaverse ETP ETP | US$0,1108 | -1,83% | 2,70% | US$8.683.330 | US$948.871 | 78.357.107 ETP |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.