Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,2053 | 5,44% | -1,52% | US$75.366.418 | US$4.112.995 | 367.182.023 STEEM |
| 102 |  KuCoin Shares KCS | US$0,9269 | 0,27% | -4,64% | US$75.312.581 | US$6.192.601 | 81.250.284 KCS |
| 103 |  Horizen ZEN | US$7,99 | 8,23% | 30,56% | US$74.132.360 | US$8.285.968 | 9.273.088 ZEN |
| 104 |  Counos Coin CCA | US$4,93 | -0,07% | 0,00% | US$73.163.634 | US$170.631 | 14.848.324 CCA |
| 105 |  Matic Network MATIC | US$0,02048 | 3,51% | -0,59% | US$71.391.918 | US$18.314.060 | 3.485.612.413 MATIC |
| 106 |  Nexo NEXO | US$0,1261 | 2,13% | 0,71% | US$70.641.840 | US$4.213.191 | 560.000.011 NEXO |
| 107 |  Beldex BDX | US$0,07103 | 6,48% | 22,35% | US$69.626.221 | US$103.124 | 980.222.595 BDX |
| 108 |  Energi NRG | US$2,31 | -0,66% | -5,34% | US$68.903.099 | US$1.092.649 | 29.805.977 NRG |
| 109 |  Centrality CENNZ | US$0,08001 | 2,84% | 17,52% | US$68.100.142 | US$160.646 | 851.103.805 CENNZ |
| 110 |  WAX WAXP | US$0,05648 | 10,98% | -25,32% | US$67.463.433 | US$7.831.296 | 1.194.447.119 WAXP |
| 111 |  Electroneum ETN | US$0,006659 | -0,02% | -12,79% | US$67.459.780 | US$2.095.561 | 10.131.230.688 ETN |
| 112 |  Seele-N SEELE | US$0,09398 | 1,88% | 1,43% | US$65.749.258 | US$7.637.626 | 699.592.066 SEELE |
| 113 |  Numeraire NMR | US$24,90 | 2,83% | 2,28% | US$65.498.512 | US$707.389 | 2.629.996 NMR |
| 114 |  Bitbook Gambling BXK | US$0,1814 | 1,23% | 9,87% | US$64.898.160 | US$263.059 | 357.687.491 BXK |
| 115 |  QCash QC | US$0,1408 | 0,39% | -0,50% | US$64.748.319 | US$302.178.163 | 460.000.200 QC |
| 116 |  BitTorrent BTT | US$0,0003032 | 5,37% | -7,06% | US$64.309.837 | US$67.892.639 | 212.116.500.000 BTT |
| 117 |  Celsius CEL | US$0,2628 | 7,86% | 2,34% | US$62.778.579 | US$1.063.148 | 238.863.520 CEL |
| 118 |  aelf ELF | US$0,1147 | 4,99% | 25,93% | US$62.478.975 | US$32.995.424 | 544.480.200 ELF |
| 119 |  Unibright UBT | US$0,4126 | 9,07% | 0,36% | US$61.304.865 | US$2.517.132 | 148.594.999 UBT |
| 120 |  Idea Chain Coin ICH | US$2,87 | 1,12% | -7,91% | US$60.889.476 | US$1.286.741 | 21.252.304 ICH |
| 121 |  BitShares BTS | US$0,02182 | 3,43% | -2,04% | US$60.013.667 | US$6.687.401 | 2.750.150.000 BTS |
| 122 |  NewYork Exchange NYE | US$9,51 | 2,26% | -0,14% | US$59.835.965 | US$2.967.211 | 6.290.106 NYE |
| 123 |  Decentraland MANA | US$0,04262 | 4,77% | 3,18% | US$58.337.862 | US$15.521.932 | 1.368.880.276 MANA |
| 124 |  Bancor BNT | US$0,8421 | 11,92% | 44,16% | US$58.230.733 | US$37.427.437 | 69.148.554 BNT |
| 125 |  SwissBorg CHSB | US$0,08088 | 5,23% | 48,88% | US$57.468.997 | US$719.480 | 710.544.983 CHSB |
| 126 |  MaidSafeCoin MAID | US$0,1246 | 2,02% | -6,49% | US$56.406.035 | US$159.652 | 452.552.412 MAID |
| 127 |  HyperCash HC | US$1,26 | 2,85% | -6,07% | US$56.050.211 | US$18.330.113 | 44.648.640 HC |
| 128 |  ABBC Coin ABBC | US$0,1003 | 4,99% | -2,90% | US$55.702.985 | US$40.121.142 | 555.416.924 ABBC |
| 129 |  SOLVE SOLVE | US$0,1634 | 3,78% | -8,92% | US$55.622.176 | US$2.016.688 | 340.376.383 SOLVE |
| 130 |  Chiliz CHZ | US$0,01198 | 4,99% | -3,70% | US$54.731.672 | US$5.547.093 | 4.567.138.633 CHZ |
| 131 |  Golem GNT | US$0,05491 | 5,38% | 4,62% | US$54.292.381 | US$10.620.226 | 988.810.000 GNT |
| 132 |  Ardor ARDR | US$0,05261 | 7,69% | 4,32% | US$52.561.538 | US$2.622.630 | 998.999.495 ARDR |
| 133 |  Xensor XSR | US$0,04658 | 13,04% | -1,02% | US$51.605.059 | US$6.683.151 | 1.107.981.347 XSR |
| 134 |  RSK Infrastructure Framework RIF | US$0,08420 | 5,59% | 21,21% | US$51.596.593 | US$3.667.426 | 612.766.679 RIF |
| 135 |  Sologenic SOLO | US$0,2541 | -3,97% | -6,46% | US$50.830.275 | US$3.206.521 | 200.001.808 SOLO |
| 136 |  BitcoinHD BHD | US$8,31 | -1,94% | -2,35% | US$50.550.084 | US$3.689.878 | 6.083.016 BHD |
| 137 |  Aion AION | US$0,1165 | 6,95% | 3,43% | US$50.061.959 | US$6.191.101 | 429.683.147 AION |
| 138 |  v.systems VSYS | US$0,02473 | 6,00% | 2,84% | US$49.843.477 | US$3.218.970 | 2.015.412.760 VSYS |
| 139 |  ERC20 ERC20 | US$0,04407 | -9,04% | -40,17% | US$49.647.239 | US$85.879,21 | 1.126.570.974 ERC20 |
| 140 |  STEM CELL COIN SCC | US$0,1515 | 0,09% | -1,97% | US$48.567.214 | US$498.352 | 320.658.118 SCC |
| 141 |  PAX Gold PAXG | US$1.704,48 | -0,16% | 0,81% | US$47.558.369 | US$1.214.277 | 27.902 PAXG |
| 142 |  Zcoin XZC | US$4,54 | 1,83% | -6,31% | US$46.896.059 | US$11.708.547 | 10.319.443 XZC |
| 143 |  Tap XTP | US$0,08982 | 2,41% | 7,93% | US$46.598.338 | US$502.665 | 518.802.335 XTP |
| 144 |  Aeternity AE | US$0,1453 | 4,10% | 0,74% | US$45.432.500 | US$8.668.572 | 312.684.016 AE |
| 145 |  WhiteCoin XWC | US$0,1795 | 1,86% | -1,54% | US$44.912.777 | US$3.138.874 | 250.183.629 XWC |
| 146 |  CRYPTOBUCKS CBUCKS | US$0,01065 | -13,64% | -34,30% | US$41.895.220 | US$98.550,07 | 3.932.014.867 CBUCKS |
| 147 |  Breezecoin BRZE | US$0,4149 | 3,40% | -0,97% | US$41.490.283 | US$921.554 | 100.000.000 BRZE |
| 148 |  Power Ledger POWR | US$0,09717 | 5,57% | 2,41% | US$40.899.287 | US$4.777.627 | 420.900.728 POWR |
| 149 |  Streamr DATA | US$0,06002 | 9,15% | 0,18% | US$40.630.662 | US$1.716.274 | 676.943.835 DATA |
| 150 |  Stratis STRAT | US$0,4057 | 15,50% | 11,00% | US$40.499.968 | US$2.609.088 | 99.835.492 STRAT |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.