Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MalwareChain MALW | US$0,2994 | -1,45% | -3,22% | US$609.922 | US$394.934 | 2.037.029 MALW |
| 652 |  DOS Network DOS | US$0,001817 | 2,12% | -1,78% | US$609.905 | US$108.970 | 335.750.000 DOS |
| 653 |  Spiking SPIKE | US$0,001326 | 17,71% | 24,84% | US$587.391 | US$394.102 | 442.894.598 SPIKE |
| 654 |  Sessia KICKS | US$0,09290 | 1,90% | -12,65% | US$573.946 | US$9.074.000 | 6.178.259 KICKS |
| 655 |  Cryptobuyer XPT | US$0,009891 | 5,73% | -15,59% | US$560.365 | US$60.486,93 | 56.652.663 XPT |
| 656 |  EchoLink EKO | US$0,001069 | -0,63% | -11,10% | US$534.352 | US$77.729,43 | 500.000.000 EKO |
| 657 |  Project WITH WIKEN | US$0,001560 | 7,12% | 36,50% | US$523.219 | US$227.742 | 335.440.120 WIKEN |
| 658 |  SnowGem XSG | US$0,02036 | -3,78% | 8,79% | US$521.678 | US$109.235 | 25.623.388 XSG |
| 659 |  Rate3 RTE | US$0,0005817 | 1,28% | -3,13% | US$517.345 | US$100.870 | 889.382.388 RTE |
| 660 |  Proton Token PTT | US$0,00006070 | -2,27% | -8,44% | US$502.971 | US$126.767 | 8.286.734.061 PTT |
| 661 |  PIXEL PXL | US$0,01283 | 1,88% | -12,69% | US$477.230 | US$830.209 | 37.187.743 PXL |
| 662 |  SmileyCoin SMLY | US$0,00003003 | -0,24% | -0,07% | US$474.611 | US$67.305,97 | 15.806.193.400 SMLY |
| 663 |  Bitcoin Free Cash BFC | US$0,3928 | 1,75% | -7,97% | US$461.982 | US$239.753 | 1.176.075 BFC |
| 664 |  ImageCoin IMG | US$0,04951 | -11,07% | -6,15% | US$457.137 | US$1.075.831 | 9.232.669 IMG |
| 665 |  BitBall BTB | US$0,002313 | 10,65% | -30,60% | US$446.715 | US$188.555 | 193.112.032 BTB |
| 666 |  MESEFA SEFA | US$1,03 | -5,21% | -11,16% | US$444.155 | US$94.722,27 | 430.655 SEFA |
| 667 |  Ink INK | US$0,0009447 | -10,39% | -37,36% | US$438.237 | US$69.702,76 | 463.910.527 INK |
| 668 |  HOQU HQX | US$0,002580 | -5,24% | -41,48% | US$436.413 | US$2.712.026 | 169.144.018 HQX |
| 669 |  COVA COVA | US$0,0001707 | 4,71% | -3,46% | US$426.033 | US$269.611 | 2.496.011.000 COVA |
| 670 |  Lobstex LOBS | US$0,02179 | -3,65% | 0,18% | US$426.001 | US$174.606 | 19.547.298 LOBS |
| 671 |  Ormeus Coin ORMEUS | US$0,01185 | 5,86% | 2,38% | US$425.387 | US$211.688 | 35.904.998 ORMEUS |
| 672 |  Swap XWP | US$0,04299 | -25,72% | -31,66% | US$375.688 | US$55.563,89 | 8.738.504 XWP |
| 673 |  AMATEN AMA | US$0,06706 | 0,26% | -0,08% | US$372.756 | US$242.617 | 5.558.823 AMA |
| 674 |  NeuroChain NCC | US$0,0008625 | -4,92% | -6,78% | US$372.538 | US$55.488,56 | 431.923.363 NCC |
| 675 |  Actinium ACM | US$0,01719 | -2,07% | -14,53% | US$370.253 | US$465.751 | 21.536.200 ACM |
| 676 |  TigerCash TCH | US$0,006536 | 3,07% | 3,73% | US$366.030 | US$3.460.821 | 55.999.900 TCH |
| 677 |  Vid VI | US$0,01313 | -7,49% | 25,03% | US$362.393 | US$234.603 | 27.592.381 VI |
| 678 |  BitCash BITC | US$0,01585 | 4,69% | 6,10% | US$344.499 | US$51.177,07 | 21.736.849 BITC |
| 679 |  ODUWA OWC | US$0,1334 | 2,15% | -3,72% | US$313.479 | US$82.513,46 | 2.349.850 OWC |
| 680 |  ZIMBOCASH ZASH | US$0,002826 | -7,84% | -19,04% | US$312.125 | US$80.436,75 | 110.455.723 ZASH |
| 681 |  WPP TOKEN WPP | US$0,0008826 | -9,20% | 86,70% | US$305.223 | US$135.801 | 345.827.215 WPP |
| 682 |  Friendz FDZ | US$0,0005753 | 3,65% | -11,93% | US$301.130 | US$78.870,92 | 523.397.625 FDZ |
| 683 |  DATx DATX | US$0,0002131 | -0,79% | -5,37% | US$296.548 | US$276.707 | 1.391.302.551 DATX |
| 684 |  Evedo EVED | US$0,02155 | 5,77% | -18,66% | US$287.395 | US$8.817.919 | 13.337.990 EVED |
| 685 |  Jetcoin JET | US$0,03195 | 195,59% | 337,41% | US$252.054 | US$181.286 | 7.888.005 JET |
| 686 |  EvenCoin EVN | US$0,007260 | 1,39% | -11,90% | US$226.867 | US$586.712 | 31.247.621 EVN |
| 687 |  GoNetwork GOT | US$0,003004 | 2,98% | 7,82% | US$216.305 | US$1.528.653 | 71.994.620 GOT |
| 688 |  TCASH TCASH | US$0,005747 | 8,56% | -6,97% | US$202.291 | US$54.127,68 | 35.200.000 TCASH |
| 689 |  DAV Coin DAV | US$0,0002684 | -1,31% | 9,21% | US$185.638 | US$226.202 | 691.710.113 DAV |
| 690 |  InvestDigital IDT | US$0,002578 | 11,53% | 1,35% | US$171.773 | US$84.693,39 | 66.636.713 IDT |
| 691 |  Scanetchain SWC | US$0,0001971 | 5,31% | -3,87% | US$165.474 | US$195.407 | 839.506.297 SWC |
| 692 |  Yocoin YOC | US$0,0003790 | 26,55% | -19,33% | US$140.105 | US$263.396 | 369.659.255 YOC |
| 693 |  Dynamite DYNMT | US$0,3734 | 1,44% | -6,19% | US$139.831 | US$87.595,86 | 374.529 DYNMT |
| 694 |  MorCrypto Coin MOR | US$0,006467 | -9,60% | 236,63% | US$136.636 | US$131.805 | 21.126.669 MOR |
| 695 |  Omnitude ECOM | US$0,001689 | 1,09% | -8,99% | US$109.461 | US$1.245.129 | 64.813.301 ECOM |
| 696 |  Rupiah Token IDRT | US$0,00006987 | 0,36% | -1,94% | US$101.448 | US$206.935 | 1.451.999.070 IDRT |
| 697 |  PengolinCoin PGO | US$0,01025 | -4,96% | -42,08% | US$97.275 | US$124.411 | 9.486.985 PGO |
| 698 |  Fox Trading FOXT | US$0,009112 | -4,41% | -31,76% | US$79.947 | US$61.688,41 | 8.773.499 FOXT |
| 699 |  Elysian ELY | US$0,0007894 | 2,06% | -38,50% | US$77.331 | US$737.618 | 97.966.210 ELY |
| 700 |  Kalkulus KLKS | US$0,004358 | -0,50% | -5,98% | US$77.134 | US$57.086,79 | 17.697.772 KLKS |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.