Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CryptoFranc XCHF | US$1,06 | 0,55% | 2,21% | US$5.004.273 | US$3.807,24 | 4.726.000 XCHF |
| 802 |  DDKoin DDK | US$2,90 | -1,77% | 8,11% | US$4.954.323 | US$37.513,93 | 1.710.000 DDK |
| 803 |  CryptoVerificationCoin CVCC | US$8,45 | 1,91% | -14,05% | US$4.924.795 | - | 582.595 CVCC |
| 804 |  Robotina ROX | US$0,01611 | -6,89% | -13,05% | US$4.893.947 | US$3.160,34 | 303.758.412 ROX |
| 805 |  Effect.AI EFX | US$0,01939 | -6,21% | -12,57% | US$4.890.801 | US$10.352,99 | 252.168.527 EFX |
| 806 |  StakeCubeCoin SCC | US$0,7512 | 0,93% | 9,02% | US$4.880.277 | US$1.358,17 | 6.496.307 SCC |
| 807 |  Gulden NLG | US$0,009475 | 2,37% | 1,51% | US$4.872.551 | US$4.586,93 | 514.275.937 NLG |
| 808 |  LNX Protocol LNX | US$0,01792 | 0,27% | -14,10% | US$4.867.811 | US$203,79 | 271.607.626 LNX |
| 809 |  qiibee QBX | US$0,006632 | 6,34% | 10,12% | US$4.824.570 | US$744,70 | 727.445.435 QBX |
| 810 |  FOAM FOAM | US$0,01554 | 1,07% | 21,65% | US$4.665.590 | US$20.642,78 | 300.167.596 FOAM |
| 811 |  TE-FOOD TFD | US$0,008650 | 40,58% | 23,12% | US$4.525.546 | US$43.526,87 | 523.194.465 TFD |
| 812 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 813 |  Jibrel Network JNT | US$0,02629 | 5,70% | -3,54% | US$4.473.248 | US$3.625,57 | 170.126.886 JNT |
| 814 |  Ubiq UBQ | US$0,1037 | 2,92% | -3,33% | US$4.416.516 | US$3.951,92 | 42.609.099 UBQ |
| 815 |  Polybius PLBT | US$1,11 | 7,92% | -8,68% | US$4.386.824 | US$12.918,87 | 3.969.565 PLBT |
| 816 |  BackPacker Coin BPC | US$0,9851 | 1,63% | -1,71% | US$4.382.680 | - | 4.449.120 BPC |
| 817 |  LockTrip LOC | US$0,2879 | 8,15% | 4,93% | US$4.304.085 | US$7.849,34 | 14.952.163 LOC |
| 818 |  KARMA KARMA | US$0,0007781 | -50,93% | 416,33% | US$4.240.792 | US$334,97 | 5.450.532.381 KARMA |
| 819 |  GameCredits GAME | US$0,06029 | 2,51% | -3,02% | US$4.210.222 | US$16.777,45 | 69.836.100 GAME |
| 820 |  ChronoCoin CRN | US$0,001887 | -19,38% | -20,68% | US$4.190.291 | US$11.161,72 | 2.221.053.119 CRN |
| 821 |  Digital Asset Guarantee Token DAGT | US$0,1257 | 0,99% | -5,52% | US$4.161.255 | - | 33.100.000 DAGT |
| 822 |  Monero Classic XMC | US$0,2198 | -40,85% | -23,19% | US$4.151.386 | US$775,01 | 18.890.040 XMC |
| 823 |  Universa UTNP | US$0,002242 | 6,03% | 34,56% | US$4.144.340 | US$4.937,37 | 1.848.760.649 UTNP |
| 824 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.060.232 | - | 80.884.310 IPC |
| 825 |  PlayChip PLA | US$0,0002850 | -22,84% | -29,56% | US$3.992.158 | US$212,87 | 14.009.105.693 PLA |
| 826 |  LINKA LINKA | US$0,005722 | 0,64% | -0,27% | US$3.971.777 | US$721,40 | 694.150.020 LINKA |
| 827 |  GET Protocol GET | US$0,3482 | 0,10% | 6,71% | US$3.965.608 | US$35.006,36 | 11.388.258 GET |
| 828 |  Bitcore BTX | US$0,2224 | 8,28% | 9,09% | US$3.958.171 | US$594,57 | 17.797.972 BTX |
| 829 |  Sense SENSE | US$0,007736 | 9,36% | 42,68% | US$3.936.128 | US$5.700,78 | 508.816.362 SENSE |
| 830 |  TrueFlip TFL | US$0,6216 | 25,74% | 2,54% | US$3.883.429 | US$1.845,10 | 6.247.267 TFL |
| 831 |  ALQO XLQ | US$0,05978 | -3,83% | -11,92% | US$3.865.933 | US$5.560,55 | 64.664.324 XLQ |
| 832 |  HTMLCOIN HTML | US$0,00007205 | 14,70% | 14,96% | US$3.823.265 | US$15.939,44 | 53.067.332.240 HTML |
| 833 |  ZVCHAIN ZVC | US$0,005867 | -7,83% | -13,28% | US$3.769.223 | US$10.676,85 | 642.422.611 ZVC |
| 834 |  Phore PHR | US$0,1758 | 4,35% | -6,71% | US$3.736.613 | US$19.800,44 | 21.250.731 PHR |
| 835 |  Covesting COV | US$0,2041 | 10,30% | 1,20% | US$3.674.332 | US$26.170,07 | 18.000.000 COV |
| 836 |  Ondori RSTR | US$0,00009475 | 1,66% | -1,90% | US$3.578.252 | US$17,02 | 37.766.847.790 RSTR |
| 837 |  Lykke LKK | US$0,01117 | 7,97% | -3,47% | US$3.539.248 | - | 316.809.739 LKK |
| 838 |  BOX Token BOX | US$0,03527 | 1,07% | -3,29% | US$3.512.897 | US$5.212,43 | 99.609.050 BOX |
| 839 |  Everus EVR | US$0,007542 | 5,13% | -34,29% | US$3.503.539 | US$9,53 | 464.518.539 EVR |
| 840 |  Hiveterminal Token HVN | US$0,006898 | 19,08% | -17,99% | US$3.448.942 | US$1.711,37 | 500.000.000 HVN |
| 841 |  CUTcoin CUT | US$0,03363 | -5,97% | 20,19% | US$3.431.289 | US$11.214,58 | 102.016.320 CUT |
| 842 |  ColossusXT COLX | US$0,0002842 | 52,47% | 47,14% | US$3.430.131 | US$58,34 | 12.069.141.026 COLX |
| 843 |  Etheroll DICE | US$0,4865 | 3,57% | -14,61% | US$3.406.053 | US$1,45 | 7.001.623 DICE |
| 844 |  Bitcoin Atom BCA | US$0,1848 | 2,22% | -16,85% | US$3.402.979 | US$304,25 | 18.418.931 BCA |
| 845 |  EURBASE EBASE | US$1,18 | 2,65% | -1,69% | US$3.385.100 | US$291,27 | 2.870.096 EBASE |
| 846 |  Metrix Coin MRX | US$0,0001930 | -15,95% | 76,90% | US$3.338.980 | US$10.472,93 | 17.301.684.064 MRX |
| 847 |  1SG 1SG | US$1,50 | 0,00% | 28,88% | US$3.333.487 | - | 2.222.728 1SG |
| 848 |  Insights Network INSTAR | US$0,01686 | -4,76% | -3,83% | US$3.318.201 | US$19.469,52 | 196.753.508 INSTAR |
| 849 |  GoCrypto Token GOC | US$0,01621 | 8,03% | 1,79% | US$3.296.733 | US$6.972,13 | 203.327.910 GOC |
| 850 |  Xaurum XAUR | US$0,04630 | -5,96% | -3,30% | US$3.296.121 | US$9.547,81 | 71.186.357 XAUR |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.