Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Truegame TGAME | US$0,002320 | 0,97% | 1,67% | US$191.554 | US$2.813,00 | 82.575.464 TGAME |
| 1402 |  Bounty0x BNTY | US$0,0008204 | 3,49% | 3,63% | US$190.925 | US$746,62 | 232.720.097 BNTY |
| 1403 |  Cubiex CBIX | US$0,002599 | 0,90% | -5,09% | US$189.902 | US$588,91 | 73.069.673 CBIX |
| 1404 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,00% | US$189.835 | - | 980.733.271 ADC |
| 1405 |  BUZZCoin BUZZ | US$0,000009491 | 0,81% | -2,12% | US$189.816 | US$4,72 | 20.000.000.000 BUZZ |
| 1406 |  wave edu coin WEC | US$0,001345 | 1,31% | -53,53% | US$189.690 | US$2.060,12 | 140.985.244 WEC |
| 1407 |  Social Send SEND | US$0,003487 | 4,80% | -10,22% | US$189.384 | US$45,06 | 54.317.039 SEND |
| 1408 |  Bolivarcoin BOLI | US$0,01297 | 11,15% | -5,33% | US$189.057 | US$55,08 | 14.575.722 BOLI |
| 1409 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1410 |  AC3 AC3 | US$0,0003796 | 0,00% | -3,06% | US$186.410 | - | 491.008.312 AC3 |
| 1411 |  Coinlancer CL | US$0,002340 | 0,00% | -59,19% | US$186.313 | - | 79.619.229 CL |
| 1412 |  Winco WCO | US$0,0003876 | 0,00% | -40,67% | US$186.229 | - | 480.480.624 WCO |
| 1413 |  OSA Token OSA | US$0,0001338 | -4,13% | -9,00% | US$185.893 | US$5.106,40 | 1.389.796.615 OSA |
| 1414 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1415 |  SuperCoin SUPER | US$0,003469 | 0,61% | 11,41% | US$182.512 | - | 52.608.427 SUPER |
| 1416 |  Devery EVE | US$0,002862 | 0,73% | -15,79% | US$180.067 | US$5.092,22 | 62.917.175 EVE |
| 1417 |  IP Exchange IPSX | US$0,0001895 | 1,66% | -2,61% | US$178.725 | US$0,3790 | 943.181.787 IPSX |
| 1418 |  DubaiCoin DBIX | US$0,04188 | 6,48% | 1,88% | US$178.532 | US$251,86 | 4.263.172 DBIX |
| 1419 |  Crowd Machine CMCT | US$0,0003748 | 0,68% | -1,72% | US$176.227 | US$3.913,94 | 470.164.800 CMCT |
| 1420 |  OWNDATA OWN | US$0,00001593 | 0,52% | -2,08% | US$175.285 | US$2.543,11 | 11.000.000.000 OWN |
| 1421 |  Startcoin START | US$0,003885 | 2,17% | -3,09% | US$175.116 | US$1,35 | 45.079.785 START |
| 1422 |  Hyper Speed Network HSN | US$0,001423 | 89,10% | -39,90% | US$175.061 | US$15,54 | 122.987.866 HSN |
| 1423 |  LIFE LIFE | US$0,000002021 | 2,35% | -16,75% | US$174.752 | - | 86.454.878.952 LIFE |
| 1424 |  Bethereum BETHER | US$0,0003079 | 41,10% | 118,27% | US$173.473 | US$5.758,22 | 563.403.203 BETHER |
| 1425 |  Silent Notary SNTR | US$0,000002067 | 4,26% | -17,78% | US$172.519 | US$11.004,39 | 83.470.521.339 SNTR |
| 1426 |  FSBT API Token FSBT | US$0,04878 | 2,82% | 1,66% | US$171.182 | US$25.366,59 | 3.509.535 FSBT |
| 1427 |  GoldFund GFUN | US$0,001102 | -0,92% | -16,67% | US$169.807 | US$2.169,93 | 154.093.551 GFUN |
| 1428 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1429 |  Ether-1 ETHO | US$0,003595 | -8,43% | -38,55% | US$169.199 | US$10.262,53 | 47.068.049 ETHO |
| 1430 |  Neutron NTRN | US$0,004322 | 1,70% | 9,96% | US$169.085 | - | 39.121.694 NTRN |
| 1431 |  MyBit MYB | US$0,001095 | 4,47% | 11,78% | US$168.461 | US$2.280,53 | 153.907.200 MYB |
| 1432 |  Graft GRFT | US$0,0002842 | 9,29% | 47,29% | US$168.121 | US$29,01 | 591.481.833 GRFT |
| 1433 |  Nerva XNV | US$0,009854 | -2,33% | -21,55% | US$167.685 | US$107,85 | 17.017.723 XNV |
| 1434 |  TrueDeck TDP | US$0,005404 | 6,19% | 5,73% | US$165.992 | US$17.936,36 | 30.717.516 TDP |
| 1435 |  eBoost EBST | US$0,001637 | 1,90% | -6,16% | US$163.675 | US$3,94 | 99.990.002 EBST |
| 1436 |  Eristica ERT | US$0,0009475 | 1,66% | -15,69% | US$163.406 | US$0,9475 | 172.467.627 ERT |
| 1437 |  Leadcoin LDC | US$0,0002060 | 7,17% | 37,70% | US$161.623 | - | 784.399.592 LDC |
| 1438 |  LiteDoge LDOGE | US$0,000009828 | 0,00% | 5,82% | US$161.405 | - | 16.422.580.992 LDOGE |
| 1439 |  PYRO Network PYRO | US$0,0001970 | 18,62% | 75,96% | US$158.939 | US$1.035,53 | 806.976.120 PYRO |
| 1440 |  Indorse Token IND | US$0,004221 | 56,70% | 7,80% | US$158.212 | US$365,18 | 37.480.419 IND |
| 1441 |  EurocoinToken ECTE | US$0,04152 | 0,00% | 0,13% | US$157.148 | - | 3.784.427 ECTE |
| 1442 |  Starbase STAR | US$0,0008333 | 0,00% | 10,21% | US$156.248 | - | 187.500.000 STAR |
| 1443 |  Utrum OOT | US$0,002389 | 2,43% | -10,21% | US$154.811 | US$34,36 | 64.800.139 OOT |
| 1444 |  Freicoin FRC | US$0,002749 | 1,69% | -14,01% | US$154.436 | - | 56.189.157 FRC |
| 1445 |  CrypticCoin CRYP | US$0,00005939 | 24,52% | 0,17% | US$151.441 | US$890,55 | 2.549.994.072 CRYP |
| 1446 |  Blockparty (BOXX Token) BOXX | US$0,004646 | 4,48% | 35,99% | US$150.774 | US$22,78 | 32.453.993 BOXX |
| 1447 |  RealChain RCT | US$0,0002945 | 4,01% | 6,04% | US$149.304 | US$9.717,81 | 507.016.380 RCT |
| 1448 |  Ignition IC | US$0,1137 | -2,48% | -14,81% | US$147.978 | US$34,62 | 1.301.536 IC |
| 1449 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1450 |  Ryo Currency RYO | US$0,007037 | -3,51% | -9,77% | US$147.767 | US$382,93 | 21.000.007 RYO |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.