Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bridge Protocol BRDG | US$0,0005128 | 14,84% | 124,24% | US$114.909 | US$4.997,72 | 224.088.259 BRDG |
| 1502 |  Primalbase Token PBT | US$91,71 | -11,90% | -11,93% | US$114.640 | US$42,20 | 1.250 PBT |
| 1503 |  StarCoin KST | US$0,00007580 | -49,01% | -49,01% | US$114.577 | US$5,71 | 1.511.631.077 KST |
| 1504 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1505 |  StrongHands Masternode SHMN | US$0,05287 | 2,83% | -39,95% | US$113.927 | US$431,39 | 2.154.839 SHMN |
| 1506 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1507 |  Chronologic DAY | US$0,1182 | -8,01% | -20,52% | US$113.076 | US$266,18 | 956.313 DAY |
| 1508 |  Parachute PAR | US$0,0002470 | 5,53% | 4,90% | US$112.510 | US$11.765,64 | 455.543.323 PAR |
| 1509 |  PutinCoin PUT | US$0,00009778 | 0,00% | 1,25% | US$112.420 | - | 1.149.769.028 PUT |
| 1510 |  SWYFT SWYFTT | US$0,1560 | 0,95% | -6,47% | US$110.309 | US$33.182,20 | 706.940 SWYFTT |
| 1511 |  Business Credit Alliance Chain BCAC | US$0,0002213 | -2,17% | -4,22% | US$110.222 | US$672,54 | 498.173.266 BCAC |
| 1512 |  TrumpCoin TRUMP | US$0,01651 | 13,44% | 1,12% | US$109.008 | US$4.487,08 | 6.604.387 TRUMP |
| 1513 |  Dropil DROP | US$0,000004750 | 2,33% | -11,23% | US$108.149 | US$474,96 | 22.770.083.428 DROP |
| 1514 |  Pesetacoin PTC | US$0,0007631 | 1,08% | -6,62% | US$107.815 | - | 141.290.289 PTC |
| 1515 |  Gems GEM | US$0,00009013 | 30,91% | 6,70% | US$107.507 | US$722,64 | 1.192.760.782 GEM |
| 1516 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 1,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1517 |  StarterCoin STAC | US$0,0003127 | 14,48% | 77,52% | US$106.929 | US$17,89 | 342.007.189 STAC |
| 1518 |  AdHive ADH | US$0,0008074 | 2,94% | -8,51% | US$106.078 | US$84,78 | 131.376.614 ADH |
| 1519 |  WandX WAND | US$0,008656 | -1,41% | 8,02% | US$105.980 | - | 12.244.135 WAND |
| 1520 |  CROAT CROAT | US$0,001326 | -5,12% | 14,45% | US$105.204 | US$30,29 | 79.313.013 CROAT |
| 1521 |  Ifoods Chain IFOOD | US$0,00004204 | 0,00% | 110,22% | US$105.100 | - | 2.499.999.990 IFOOD |
| 1522 |  Hashshare HSS | US$0,001103 | -44,85% | 11,67% | US$103.596 | US$13,44 | 93.901.927 HSS |
| 1523 |  Bigbom BBO | US$0,0003078 | 1,94% | -19,21% | US$103.413 | US$5.251,46 | 335.947.891 BBO |
| 1524 |  Catex Token CATT | US$0,0001316 | -16,86% | -41,98% | US$103.168 | US$111,51 | 784.234.341 CATT |
| 1525 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1526 |  SwiftCash SWIFT | US$0,0006632 | 1,66% | 0,70% | US$102.600 | US$0,5540 | 154.699.979 SWIFT |
| 1527 |  TENA TENA | US$0,03790 | 55,11% | 40,54% | US$101.284 | US$3.378,49 | 2.672.526 TENA |
| 1528 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1529 |  Adelphoi ADL | US$0,004832 | -17,54% | -49,39% | US$100.131 | US$196,03 | 20.722.224 ADL |
| 1530 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1531 |  savedroid SVD | US$0,00003682 | 0,00% | -57,47% | US$98.975 | - | 2.688.339.238 SVD |
| 1532 |  HeartBout HB | US$0,001843 | -1,88% | -5,42% | US$98.591 | US$1.955,31 | 53.495.267 HB |
| 1533 |  Bonpay BON | US$0,008717 | 34,11% | 14,30% | US$98.413 | US$1.298,02 | 11.290.301 BON |
| 1534 |  Artis Turba ARTIS | US$0,003376 | -0,48% | -8,22% | US$98.348 | US$652,65 | 29.130.008 ARTIS |
| 1535 |  BitClave CAT | US$0,0001943 | 0,00% | -21,19% | US$97.445 | - | 501.394.406 CAT |
| 1536 |  Level Up Coin LUC | US$0,00009749 | 0,00% | 315,96% | US$97.187 | - | 996.923.370 LUC |
| 1537 |  Carboncoin CARBON | US$0,000006310 | 0,00% | 7,31% | US$97.124 | - | 15.392.022.544 CARBON |
| 1538 |  KZ Cash KZC | US$0,06152 | -4,18% | -10,79% | US$96.224 | US$277,96 | 1.563.996 KZC |
| 1539 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1540 |  CryptoAds Marketplace CRAD | US$0,006701 | -7,78% | -23,80% | US$95.592 | US$6.745,93 | 14.265.943 CRAD |
| 1541 |  Civitas CIV | US$0,01251 | 6,50% | -9,44% | US$95.008 | US$15,83 | 7.596.722 CIV |
| 1542 |  ACE (TokenStars) ACE | US$0,007754 | -7,88% | -10,12% | US$93.793 | US$6.877,20 | 12.095.419 ACE |
| 1543 |  BBSCoin BBS | US$0,0000009475 | 33,49% | 61,46% | US$93.761 | US$24,51 | 98.960.973.207 BBS |
| 1544 |  Aston ATX | US$0,0001137 | 15,65% | 15,65% | US$93.685 | US$3,34 | 824.000.000 ATX |
| 1545 |  Blocktix TIX | US$0,002313 | 0,00% | 3,63% | US$92.531 | - | 40.000.000 TIX |
| 1546 |  BitBar BTB | US$1,99 | 0,28% | -6,02% | US$92.074 | US$284,89 | 46.252 BTB |
| 1547 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.988 | - | 10.324.815 NETKO |
| 1548 |  PWR Coin PWR | US$0,000009498 | 1,91% | 112,43% | US$91.789 | US$364,81 | 9.664.500.811 PWR |
| 1549 |  Oxycoin OXY | US$0,00009843 | 0,00% | 0,84% | US$91.725 | - | 931.894.857 OXY |
| 1550 |  MktCoin MLM | US$0,00007580 | 9,21% | -5,58% | US$91.683 | US$134,37 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.