Data Historis Harga Kripto 12/06/2020
Daftar harga kripto yang direkam pada tanggal 12/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1802 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1803 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1804 |  SCRIV NETWORK SCRIV | US$0,0009372 | 11,70% | 13,04% | US$23.190 | US$86,61 | 24.744.362 SCRIV |
| 1805 |  Eternity ENT | US$0,002807 | 0,00% | 0,24% | US$23.174 | - | 8.256.462 ENT |
| 1806 |  CyberMusic CYMT | US$0,000001516 | -12,59% | -12,82% | US$22.891 | US$0,05900 | 15.100.000.000 CYMT |
| 1807 |  Micromines MICRO | US$0,000001271 | -5,18% | 12,50% | US$22.882 | US$92,89 | 17.999.261.364 MICRO |
| 1808 |  SmartCoin SMC | US$0,0007851 | 0,00% | 14,17% | US$22.817 | - | 29.063.776 SMC |
| 1809 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1810 |  Blocklancer LNC | US$0,0001895 | 1,66% | -1,90% | US$22.766 | US$0,6625 | 120.140.384 LNC |
| 1811 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1812 |  EUNOMIA ENTS | US$0,000001377 | 42,78% | 22,99% | US$22.613 | US$1,36 | 16.420.688.682 ENTS |
| 1813 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1814 |  GoldenPyrex GPYX | US$0,002243 | 0,26% | -29,14% | US$22.425 | - | 9.999.999 GPYX |
| 1815 |  BitRent RNTB | US$0,00002651 | 261,97% | 25,26% | US$22.314 | US$2,00 | 841.738.500 RNTB |
| 1816 |  EagleX EGX | US$0,0006632 | -2,91% | 68,15% | US$22.273 | US$568,81 | 33.583.500 EGX |
| 1817 |  ShowHand HAND | US$0,0000003562 | 43,07% | -7,79% | US$22.055 | US$370,70 | 61.912.434.418 HAND |
| 1818 |  Bitcoin Classic BXC | US$0,03652 | 8,54% | -1,46% | US$21.918 | US$46.661,90 | 600.147 BXC |
| 1819 |  MarteXcoin MXT | US$0,005306 | 1,66% | 13,76% | US$21.550 | US$3,73 | 4.061.526 MXT |
| 1820 |  Connect Coin XCON | US$0,0005516 | -5,61% | 50,14% | US$21.511 | US$33,87 | 38.996.796 XCON |
| 1821 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1822 |  Jade Currency JADE | US$0,0003790 | 1,66% | -41,37% | US$21.299 | US$7,58 | 56.200.000 JADE |
| 1823 |  Parkgene GENE | US$0,00007106 | -5,87% | -17,30% | US$20.946 | US$7,97 | 294.760.863 GENE |
| 1824 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1825 |  ShareX SEXC | US$0,00003183 | 0,00% | 1,11% | US$20.550 | - | 645.515.075 SEXC |
| 1826 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1827 |  Zealium NZL | US$0,001516 | 1,66% | -23,40% | US$20.465 | US$17,06 | 13.500.215 NZL |
| 1828 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1829 |  InterCrone ICR | US$0,001371 | 0,00% | -12,03% | US$20.281 | - | 14.793.793 ICR |
| 1830 |  Digital Money Bits DMB | US$0,0001895 | 1,66% | -5,11% | US$20.119 | US$1,32 | 106.173.958 DMB |
| 1831 |  Ether Kingdoms Token IMP | US$0,002653 | -5,94% | -19,08% | US$20.077 | US$14.905,75 | 7.567.800 IMP |
| 1832 |  BERNcash BERN | US$0,0002813 | 0,59% | -27,81% | US$20.035 | - | 71.234.301 BERN |
| 1833 |  Citadel CTL | US$0,001800 | -4,41% | -6,84% | US$19.747 | US$0,1561 | 10.969.269 CTL |
| 1834 |  Universal Currency UNIT | US$0,001232 | -14,42% | -14,94% | US$19.644 | - | 15.949.110 UNIT |
| 1835 |  GoHelpFund HELP | US$0,001611 | 4,06% | -9,39% | US$19.565 | US$33.279,48 | 12.147.167 HELP |
| 1836 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1837 |  Beacon BECN | US$0,01535 | 3,32% | -11,37% | US$19.540 | US$8,31 | 1.273.056 BECN |
| 1838 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 99,63% | US$19.414 | - | 100.018.000 MAY |
| 1839 |  Asura Coin ASA | US$0,00008623 | 209,65% | 158,44% | US$19.052 | US$141,82 | 220.932.400 ASA |
| 1840 |  ELTCOIN ELTCOIN | US$0,0002114 | 0,61% | -6,37% | US$19.022 | US$936,62 | 90.000.000 ELTCOIN |
| 1841 |  Neural Protocol NRP | US$0,000001979 | 13,71% | 9,29% | US$18.798 | US$6,41 | 9.497.994.014 NRP |
| 1842 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1843 |  BitcoiNote BTCN | US$0,001611 | -9,04% | -15,59% | US$18.717 | US$21,82 | 11.620.507 BTCN |
| 1844 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1845 |  YENTEN YTN | US$0,0007550 | -8,36% | 2,55% | US$18.384 | US$46,12 | 24.350.077 YTN |
| 1846 |  STRAKS STAK | US$0,0007666 | 2,68% | -27,51% | US$18.291 | US$11,20 | 23.858.907 STAK |
| 1847 |  Phantomx PNX | US$0,0003745 | 0,00% | 285,12% | US$18.163 | - | 48.495.525 PNX |
| 1848 |  onLEXpa onLEXpa | US$0,00009727 | 0,00% | 79,33% | US$18.092 | - | 185.993.854 onLEXpa |
| 1849 |  GeyserCoin GSR | US$0,01452 | 1,14% | -18,67% | US$17.833 | US$1,13 | 1.228.497 GSR |
| 1850 |  EOS TRUST EOST | US$0,000002363 | 1,82% | -2,13% | US$17.767 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.