Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PAXEX PAXEX | US$0,0001989 | -29,98% | -31,38% | US$3.494 | US$1,99 | 17.571.745 PAXEX |
| 2002 |  VectorAI VEC2 | US$0,0001895 | 0,02% | 0,15% | US$3.487 | - | 18.399.311 VEC2 |
| 2003 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 2004 |  BitCoal COAL | US$0,0007542 | -0,41% | -29,00% | US$3.394 | - | 4.500.000 COAL |
| 2005 |  MoX MOX | US$0,0006632 | 0,08% | -27,81% | US$3.334 | US$2,50 | 5.027.488 MOX |
| 2006 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2007 |  BowsCoin BSC | US$0,0005882 | 0,00% | 0,00% | US$3.265 | - | 5.550.102 BSC |
| 2008 |  Silverway SLV | US$0,00002169 | 3,71% | -76,91% | US$3.254 | US$2.380,96 | 150.009.999 SLV |
| 2009 |  Crystal Token CYL | US$0,005739 | -3,11% | -9,44% | US$3.239 | US$46.171,77 | 564.377 CYL |
| 2010 |  Mirai MRI | US$0,0009297 | -20,62% | -33,90% | US$3.191 | US$162,15 | 3.432.003 MRI |
| 2011 |  Cannation CNNC | US$0,001287 | 0,00% | 4,10% | US$3.187 | - | 2.476.893 CNNC |
| 2012 |  MNPCoin MNP | US$0,001420 | 22,82% | -24,97% | US$3.114 | US$1,51 | 2.191.996 MNP |
| 2013 |  BunnyToken BUNNY | US$0,00001166 | 0,00% | -25,81% | US$3.084 | - | 264.486.021 BUNNY |
| 2014 |  MiloCoin MILO | US$0,0002835 | -0,17% | 1,69% | US$3.059 | - | 10.789.954 MILO |
| 2015 |  SONO SONO | US$0,001420 | 7,17% | 12,05% | US$2.961 | US$1,89 | 2.084.823 SONO |
| 2016 |  Apollon XAP | US$0,00001892 | -0,05% | -6,47% | US$2.812 | - | 148.585.276 XAP |
| 2017 |  Quebecoin QBC | US$0,0003885 | 0,00% | -54,34% | US$2.604 | - | 6.703.138 QBC |
| 2018 |  Coinonat CXT | US$0,0002906 | 0,00% | 0,00% | US$2.506 | - | 8.623.200 CXT |
| 2019 |  SpeedCash SCS | US$0,004342 | -0,30% | -9,80% | US$2.495 | - | 574.745 SCS |
| 2020 |  DNotes NOTE | US$0,00001844 | 0,00% | -4,30% | US$2.490 | - | 135.043.262 NOTE |
| 2021 |  Comet CMT | US$0,002841 | 3,40% | 9,11% | US$2.480 | US$15,92 | 872.830 CMT |
| 2022 |  Eurocoin EUC | US$0,0001967 | 0,00% | 0,00% | US$2.442 | - | 12.416.554 EUC |
| 2023 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.397 | - | 1.383.024.524 XP |
| 2024 |  Decentralized Crypto Token DCTO | US$0,000002389 | 0,82% | 15,47% | US$2.373 | US$2,15 | 993.067.232 DCTO |
| 2025 |  HollyWoodCoin HWC | US$0,00009860 | 0,00% | 2,27% | US$2.321 | - | 23.537.666 HWC |
| 2026 |  Helpico HELP | US$0,09767 | -2,25% | -1,73% | US$2.308 | US$18.129,64 | 23.628 HELP |
| 2027 |  MustangCoin MST | US$0,003648 | 0,00% | -0,48% | US$2.299 | - | 630.343 MST |
| 2028 |  Veltor VLT | US$0,004089 | 0,00% | 0,00% | US$2.269 | - | 554.855 VLT |
| 2029 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,55% | US$2.130 | - | 21.931.815 PXI |
| 2030 |  Fintab FNTB | US$0,0007555 | -0,24% | -41,87% | US$2.100 | - | 2.779.387 FNTB |
| 2031 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2032 |  Flit Token FLT | US$0,0000005872 | -14,60% | -18,81% | US$1.967 | US$11.099,57 | 3.350.000.000 FLT |
| 2033 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 0,00% | US$1.943 | - | 20.276.099 BENJI |
| 2034 |  Qbic QBIC | US$0,0003928 | 0,00% | 30,94% | US$1.840 | - | 4.684.176 QBIC |
| 2035 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2036 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2037 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2038 |  Staker STR | US$0,001120 | 0,00% | 9,96% | US$1.702 | - | 1.519.469 STR |
| 2039 |  Iconic ICON | US$0,002841 | -13,22% | -10,89% | US$1.684 | US$2,70 | 592.894 ICON |
| 2040 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 0,00% | US$1.626 | - | 16.588.056 VOLT |
| 2041 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2042 |  PLNcoin PLNC | US$0,00009300 | 0,00% | -52,03% | US$1.589 | - | 17.089.600 PLNC |
| 2043 |  Cointorox OROX | US$0,0002820 | 0,00% | -1,42% | US$1.558 | - | 5.525.108 OROX |
| 2044 |  LiteCoin Ultra LTCU | US$0,001462 | 0,00% | 0,91% | US$1.508 | - | 1.031.300 LTCU |
| 2045 |  Elliot Coin ELLI | US$0,00005825 | 0,00% | 47,67% | US$1.448 | - | 24.864.562 ELLI |
| 2046 |  Project-X NANOX | US$17.991,67 | 0,03% | -11,78% | US$1.408 | US$72,99 | 0 NANOX |
| 2047 |  Dinero DIN | US$0,0001569 | 20,47% | 21,19% | US$1.404 | US$10,01 | 8.947.929 DIN |
| 2048 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2049 |  Simmitri SIM | US$0,00001883 | -0,53% | -86,56% | US$1.327 | - | 70.468.612 SIM |
| 2050 |  LRM Coin LRM | US$0,0001182 | 0,00% | 465,55% | US$1.176 | - | 9.949.308 LRM |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.