Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Netrum NTR | US$0,005597 | 0,00% | -0,99% | US$11.977 | - | 2.139.819 NTR |
| 1902 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.733 | - | 5.054.355 NEVA |
| 1903 |  Ratecoin XRA | US$0,00009545 | 0,00% | -8,93% | US$11.688 | - | 122.449.162 XRA |
| 1904 |  ParkByte PKB | US$0,002444 | 0,00% | 2,87% | US$11.645 | - | 4.764.026 PKB |
| 1905 |  Gold Poker GPKR | US$0,002178 | -7,97% | -20,20% | US$11.458 | US$3,07 | 5.260.826 GPKR |
| 1906 |  Magic Cube Coin MCC | US$0,00009606 | 0,34% | -1,07% | US$11.402 | US$6.257,06 | 118.694.616 MCC |
| 1907 |  Save Environment Token SET | US$0,01182 | 0,00% | -25,58% | US$11.355 | - | 960.882 SET |
| 1908 |  Datacoin DTC | US$0,0002841 | 1,40% | -26,48% | US$11.282 | US$3,12 | 39.712.849 DTC |
| 1909 |  Kabberry Coin KKC | US$0,0005682 | 11,92% | -6,47% | US$11.278 | US$7,60 | 19.850.906 KKC |
| 1910 |  AceD ACED | US$0,0009469 | 0,03% | 231,36% | US$11.257 | US$854,80 | 11.887.802 ACED |
| 1911 |  BoostCoin BOST | US$0,0009469 | 11,14% | -9,90% | US$11.226 | US$2,12 | 11.855.487 BOST |
| 1912 |  1X2 COIN 1X2 | US$0,002198 | -16,76% | -59,00% | US$11.220 | US$267,85 | 5.103.634 1X2 |
| 1913 |  SkyHub Coin SHB | US$0,01728 | -34,10% | -36,02% | US$11.116 | US$31.970,12 | 643.413 SHB |
| 1914 |  Dragon Option DRAGON | US$0,0001195 | -4,55% | -9,37% | US$11.104 | US$3.908,25 | 92.925.808 DRAGON |
| 1915 |  Fantasy Sports DFS | US$0,002405 | -73,80% | -0,69% | US$10.898 | US$7,48 | 4.532.031 DFS |
| 1916 |  YoloCash YLC | US$0,0003678 | 6,02% | -18,63% | US$10.849 | US$2.932,64 | 29.499.388 YLC |
| 1917 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,77% | US$10.821 | - | 2.024.530 OTN |
| 1918 |  Bionic BNC | US$0,00001994 | -3,43% | 5,24% | US$10.690 | US$1.917,45 | 536.244.233 BNC |
| 1919 |  ConnectJob CJT | US$0,00009443 | -0,24% | -66,75% | US$10.656 | - | 112.839.768 CJT |
| 1920 |  Project Coin PRJ | US$0,0001846 | 0,00% | 7,01% | US$10.435 | - | 56.514.475 PRJ |
| 1921 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1922 |  Carebit CARE | US$0,00006799 | 0,00% | 38,76% | US$10.342 | - | 152.111.900 CARE |
| 1923 |  SONDER SNR | US$0,00006064 | 0,00% | -37,36% | US$10.240 | - | 168.879.121 SNR |
| 1924 |  TravelNote TVNT | US$0,004733 | 0,01% | -11,49% | US$10.193 | - | 2.153.333 TVNT |
| 1925 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1926 |  Dalecoin DALC | US$0,01010 | 0,00% | -18,34% | US$10.097 | - | 1.000.000 DALC |
| 1927 |  TrueVett VME | US$0,00005650 | -0,53% | -69,77% | US$10.059 | - | 178.048.389 VME |
| 1928 |  Provoco Token VOCO | US$0,00000001002 | -0,10% | 0,20% | US$10.016 | US$0,5089 | 999.375.710.075 VOCO |
| 1929 |  Atheios ATH | US$0,0005682 | 0,03% | 17,63% | US$9.967 | US$24,70 | 17.543.150 ATH |
| 1930 |  GINcoin GIN | US$0,001231 | 0,03% | -69,47% | US$9.881 | US$42,45 | 8.026.998 GIN |
| 1931 |  INDINODE XIND | US$0,000009469 | 0,03% | -50,88% | US$9.868 | US$3,82 | 1.042.131.790 XIND |
| 1932 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1933 |  Peerguess GUESS | US$0,0001602 | 69,27% | 55,03% | US$9.700 | US$0,1344 | 60.537.668 GUESS |
| 1934 |  EnterCoin ENTRC | US$0,003032 | 3,31% | 1,17% | US$9.693 | US$0,003017 | 3.197.174 ENTRC |
| 1935 |  Dollar International DOLLAR | US$0,2797 | -1,96% | -18,98% | US$9.661 | US$528,07 | 34.538 DOLLAR |
| 1936 |  P2P Global Network P2PX | US$0,0002215 | -3,69% | -49,09% | US$9.655 | US$121,03 | 43.579.999 P2PX |
| 1937 |  Trexcoin TREX | US$0,000009496 | -31,17% | -63,23% | US$9.561 | US$2.305,28 | 1.006.849.553 TREX |
| 1938 |  ARAW ARAW | US$0,000004779 | -15,77% | -16,29% | US$9.527 | US$8,94 | 1.993.576.188 ARAW |
| 1939 |  Vivid Coin VIVID | US$0,001223 | 0,00% | -38,84% | US$9.386 | - | 7.673.298 VIVID |
| 1940 |  Galactrum ORE | US$0,001799 | 0,03% | -12,50% | US$9.220 | US$0,09233 | 5.124.807 ORE |
| 1941 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1942 |  VikkyToken VIKKY | US$0,000002390 | 27,97% | 64,91% | US$8.909 | US$2,15 | 3.727.082.538 VIKKY |
| 1943 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1944 |  TokenDesk TDS | US$0,0005999 | 0,00% | 0,16% | US$8.808 | - | 14.683.321 TDS |
| 1945 |  CryptoFlow CFL | US$0,00009469 | 0,03% | -1,98% | US$8.714 | US$1,52 | 92.026.159 CFL |
| 1946 |  ICOCalendar.Today ICT | US$0,00001673 | -11,84% | -8,52% | US$8.549 | US$195,75 | 511.099.276 ICT |
| 1947 |  Akroma AKA | US$0,0004247 | -0,30% | -10,81% | US$8.145 | - | 19.177.485 AKA |
| 1948 |  Nyerium NYEX | US$0,0002841 | 0,03% | 29,52% | US$8.145 | US$43,16 | 28.670.501 NYEX |
| 1949 |  Electrum Dark ELD | US$0,002074 | 30,07% | 41,03% | US$8.088 | US$374,24 | 3.899.312 ELD |
| 1950 |  Desire DSR | US$0,0007575 | 0,03% | -1,98% | US$7.780 | US$8.976,90 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.