Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Waletoken WTN | US$0,000002223 | 24,92% | 45,73% | US$44.281 | US$3.531,90 | 19.918.713.667 WTN |
| 1702 |  nDEX NDX | US$0,000002940 | -0,82% | -15,30% | US$44.101 | US$10,36 | 15.000.000.000 NDX |
| 1703 |  Fiii FIII | US$0,00009121 | -3,85% | -31,91% | US$43.999 | US$479,20 | 482.404.699 FIII |
| 1704 |  SelfSell SSC | US$0,0001123 | 58,28% | 25,36% | US$43.803 | US$5.257,03 | 390.000.000 SSC |
| 1705 |  Biotron BTRN | US$0,0006621 | -0,09% | -24,05% | US$43.674 | - | 65.965.771 BTRN |
| 1706 |  Impleum IMPL | US$0,005969 | 3,37% | -13,28% | US$43.566 | US$0,7248 | 7.298.874 IMPL |
| 1707 |  Bata BTA | US$0,008528 | 0,96% | 0,52% | US$43.088 | US$163,76 | 5.052.601 BTA |
| 1708 |  Autonio NIO | US$0,0004046 | 0,00% | 0,00% | US$43.077 | - | 106.460.010 NIO |
| 1709 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1710 |  HyperQuant HQT | US$0,0004444 | 1,92% | 17,66% | US$41.819 | US$1.849,53 | 94.094.250 HQT |
| 1711 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1712 |  Italo XTA | US$0,009431 | 10,01% | 12,41% | US$40.596 | US$12,68 | 4.304.524 XTA |
| 1713 |  Ethouse HORSE | US$0,0005743 | 0,00% | 0,00% | US$40.567 | - | 70.632.222 HORSE |
| 1714 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1715 |  Thingschain TIC | US$0,000003514 | -10,76% | 23,17% | US$40.215 | US$1.878,05 | 11.445.000.000 TIC |
| 1716 |  Niobio Cash NBR | US$0,0002841 | -6,83% | -3,54% | US$39.999 | US$2,23 | 140.803.743 NBR |
| 1717 |  ZeusNetwork ZEUS | US$0,0000005682 | -6,75% | -11,93% | US$39.771 | US$0,1920 | 70.000.000.000 ZEUS |
| 1718 |  InflationCoin IFLT | US$0,0000008857 | 24,75% | 23,02% | US$39.671 | US$6,73 | 44.790.092.020 IFLT |
| 1719 |  Arepacoin AREPA | US$0,002339 | 38,01% | -5,02% | US$39.659 | US$0,02104 | 16.958.877 AREPA |
| 1720 |  CommunityGeneration CGEN | US$0,00009433 | -0,35% | -2,74% | US$39.580 | - | 419.588.244 CGEN |
| 1721 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | -63,04% | US$38.448 | - | 1.497.764.594 PUB |
| 1722 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1723 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1724 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1725 |  Doge Token DOGET | US$0,000004168 | 1,99% | -3,76% | US$37.166 | - | 8.917.018.107 DOGET |
| 1726 |  Abitshadow Token ABST | US$0,0002428 | 28,22% | 10,37% | US$37.164 | US$72,14 | 153.066.320 ABST |
| 1727 |  DraftCoin DFT | US$0,004254 | -0,15% | -3,97% | US$37.075 | - | 8.715.912 DFT |
| 1728 |  Galilel GALI | US$0,001862 | 34,49% | -28,82% | US$36.272 | US$56,97 | 19.485.285 GALI |
| 1729 |  vSlice VSL | US$0,001074 | 0,00% | 0,83% | US$35.870 | - | 33.390.496 VSL |
| 1730 |  HOLD HOLD | US$0,00005020 | 0,79% | -1,29% | US$35.380 | US$3,59 | 704.821.305 HOLD |
| 1731 |  Advanced Technology Coin ARC | US$0,001231 | 0,03% | -2,23% | US$35.165 | US$223,66 | 28.565.728 ARC |
| 1732 |  AirWire WIRE | US$0,0002841 | 0,03% | -28,27% | US$34.106 | US$28,08 | 120.058.126 WIRE |
| 1733 |  Cheesecoin CHEESE | US$0,00008522 | 26,59% | 46,90% | US$33.854 | US$9,44 | 397.236.772 CHEESE |
| 1734 |  iTicoin ITI | US$1,06 | -4,52% | -4,69% | US$33.838 | US$203,11 | 32.000 ITI |
| 1735 |  EDRCoin EDRC | US$0,01154 | -0,06% | 1,31% | US$33.834 | - | 2.931.224 EDRC |
| 1736 |  Worldcore WRC | US$0,0001894 | 0,06% | 20,01% | US$33.739 | US$93,02 | 178.103.291 WRC |
| 1737 |  More Coin MORE | US$0,01676 | -0,03% | 14,13% | US$33.521 | US$2.826,05 | 2.000.000 MORE |
| 1738 |  PopularCoin POP | US$0,000008095 | -10,99% | -89,03% | US$32.845 | US$0,7752 | 4.057.717.211 POP |
| 1739 |  Garlicoin GRLC | US$0,0005682 | 0,03% | 96,05% | US$32.677 | US$1,67 | 57.514.813 GRLC |
| 1740 |  HeroNode HER | US$0,00002972 | -6,48% | 3,34% | US$32.666 | US$57,22 | 1.099.244.081 HER |
| 1741 |  Japan Content Token JCT | US$0,0001110 | 0,00% | 0,30% | US$32.539 | - | 293.150.782 JCT |
| 1742 |  Bitcoin Red BTCRED | US$0,001540 | 25,14% | -1,69% | US$32.340 | US$0,3013 | 21.000.000 BTCRED |
| 1743 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1744 |  Moin MOIN | US$0,003409 | -5,24% | -9,52% | US$31.541 | US$176,26 | 9.252.534 MOIN |
| 1745 |  FantasyGold FGC | US$0,001939 | 11,67% | -3,43% | US$31.491 | US$104,89 | 16.241.597 FGC |
| 1746 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1747 |  InternationalCryptoX INCX | US$0,00007265 | 1,41% | 11,01% | US$31.149 | US$6.500,72 | 428.755.167 INCX |
| 1748 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1749 |  MesChain MES | US$0,00003990 | -12,06% | -3,21% | US$30.913 | US$946,97 | 774.677.652 MES |
| 1750 |  Guider GDR | US$0,0001240 | 0,00% | -6,70% | US$30.888 | US$38,11 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.