Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oxycoin OXY | US$0,00009843 | 0,00% | 0,27% | US$91.725 | - | 931.894.857 OXY |
| 1552 |  Veles VLS | US$0,07578 | 20,71% | 11,44% | US$91.715 | US$29.362,70 | 1.210.312 VLS |
| 1553 |  MktCoin MLM | US$0,00007576 | 1,52% | -8,49% | US$91.630 | US$45,91 | 1.209.529.900 MLM |
| 1554 |  TajCoin TAJ | US$0,005398 | 15,59% | 27,45% | US$91.287 | US$1.362,94 | 16.912.759 TAJ |
| 1555 |  BitBar BTB | US$1,96 | -1,43% | -4,23% | US$90.683 | US$221,76 | 46.261 BTB |
| 1556 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1557 |  Plus-Coin NPLC | US$0,0001916 | 7,81% | 10,13% | US$90.043 | US$135,34 | 469.946.471 NPLC |
| 1558 |  Universe UNI | US$0,001041 | -0,04% | 19,72% | US$89.800 | - | 86.272.529 UNI |
| 1559 |  Aditus ADI | US$0,0003835 | 0,84% | -4,50% | US$89.782 | US$10.287,52 | 234.110.888 ADI |
| 1560 |  BoutsPro BOUTS | US$0,001171 | 1,11% | 22,84% | US$89.711 | US$29.341,08 | 76.615.188 BOUTS |
| 1561 |  Carboncoin CARBON | US$0,000005760 | -8,72% | -2,04% | US$88.658 | US$0,2880 | 15.392.022.544 CARBON |
| 1562 |  SwiftCash SWIFT | US$0,0005685 | -14,21% | -5,67% | US$87.952 | US$57,07 | 154.720.849 SWIFT |
| 1563 |  Unify UNIFY | US$0,004829 | -3,75% | -4,51% | US$87.822 | US$2.975,25 | 18.185.085 UNIFY |
| 1564 |  Atonomi ATMI | US$0,0001778 | 33,66% | -10,39% | US$87.598 | US$2,98 | 492.730.725 ATMI |
| 1565 |  Profile Utility Token PUT | US$0,001903 | 9,20% | 14,98% | US$86.172 | US$606,09 | 45.289.804 PUT |
| 1566 |  InsaneCoin INSN | US$0,003504 | 0,03% | -8,85% | US$85.930 | US$211,18 | 24.525.867 INSN |
| 1567 |  Rentberry BERRY | US$0,0002843 | -0,77% | -5,59% | US$85.688 | US$5,87 | 301.431.307 BERRY |
| 1568 |  XDNA XDNA | US$0,01289 | 7,44% | 8,00% | US$84.903 | US$177,49 | 6.584.429 XDNA |
| 1569 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1570 |  Ethereum Gold Project ETGP | US$0,00001434 | 15,42% | 8,75% | US$83.605 | US$13,36 | 5.831.548.281 ETGP |
| 1571 |  PDATA PDATA | US$0,0001894 | 0,03% | -15,15% | US$83.113 | US$1.105,37 | 438.853.121 PDATA |
| 1572 |  HashNet BitEco HNB | US$0,002796 | -7,94% | -5,30% | US$82.885 | US$2.014,40 | 29.640.456 HNB |
| 1573 |  TrumpCoin TRUMP | US$0,01243 | -20,50% | -29,91% | US$82.117 | US$279,51 | 6.604.387 TRUMP |
| 1574 |  Vidulum VDL | US$0,01141 | 31,56% | 25,57% | US$81.739 | US$8.082,33 | 7.161.625 VDL |
| 1575 |  WOLLO WLO | US$0,001898 | 8,37% | 1,40% | US$81.706 | US$3,28 | 43.057.496 WLO |
| 1576 |  Rupee RUP | US$0,002080 | 8,73% | -5,03% | US$81.462 | - | 39.167.550 RUP |
| 1577 |  Elcoin EL | US$0,007197 | -1,79% | -13,66% | US$80.667 | US$278,24 | 11.208.967 EL |
| 1578 |  Cobinhood COB | US$0,0001960 | 0,00% | 2,36% | US$80.553 | - | 410.999.847 COB |
| 1579 |  NFX Coin NFXC | US$0,0006600 | -0,39% | -71,53% | US$79.411 | - | 120.312.872 NFXC |
| 1580 |  CryptoSoul SOUL | US$0,0002775 | 4,66% | -0,95% | US$78.782 | US$118,26 | 283.905.544 SOUL |
| 1581 |  ProxyNode PRX | US$0,0004697 | 22,26% | 2,74% | US$78.311 | US$232,17 | 166.714.022 PRX |
| 1582 |  Photon PHO | US$0,000002254 | 0,76% | -3,45% | US$77.697 | US$0,06763 | 34.464.378.904 PHO |
| 1583 |  Bonpay BON | US$0,006818 | -21,67% | 0,27% | US$76.976 | US$1.822,84 | 11.290.301 BON |
| 1584 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1585 |  Linfinity LFC | US$0,00008339 | 0,13% | 20,62% | US$75.519 | US$6.683,88 | 905.666.529 LFC |
| 1586 |  Lethean LTHN | US$0,00009469 | 0,03% | -42,87% | US$75.355 | US$4,07 | 795.787.039 LTHN |
| 1587 |  Litecoin Plus LCP | US$0,02737 | -1,00% | -5,78% | US$75.321 | US$14,99 | 2.752.341 LCP |
| 1588 |  AiLink Token ALI | US$0,00001449 | 2,42% | 49,33% | US$75.092 | US$1.859,07 | 5.184.020.527 ALI |
| 1589 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1590 |  Zetacoin ZET | US$0,0004356 | -2,78% | -5,93% | US$74.837 | US$3.663,92 | 171.807.481 ZET |
| 1591 |  Ethereum Cash ECASH | US$0,005303 | 1,45% | -11,37% | US$74.770 | US$10,22 | 14.100.000 ECASH |
| 1592 |  Elementeum ELET | US$0,01422 | -2,95% | -1,66% | US$74.289 | US$144,83 | 5.223.113 ELET |
| 1593 |  MicroMoney AMM | US$0,004694 | 3,13% | -7,65% | US$74.064 | US$13.485,57 | 15.777.256 AMM |
| 1594 |  Giant GIC | US$0,009451 | 1,30% | 13,69% | US$73.781 | US$4.573,92 | 7.807.010 GIC |
| 1595 |  Alpha Token A | US$0,002378 | -6,97% | -52,74% | US$73.560 | US$1,19 | 30.939.757 A |
| 1596 |  Synergy SNRG | US$0,01499 | 0,00% | 3,46% | US$73.421 | - | 4.897.672 SNRG |
| 1597 |  Fire Lotto FLOT | US$0,002651 | -2,29% | -17,45% | US$72.865 | US$3,04 | 27.481.717 FLOT |
| 1598 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1599 |  Suretly SUR | US$0,3069 | 12,21% | -1,66% | US$72.419 | US$1.760,54 | 235.961 SUR |
| 1600 |  PENG PENG | US$0,000009469 | 0,03% | -1,98% | US$72.411 | US$5,77 | 7.646.879.491 PENG |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.