Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Maverick Chain MVC | US$0,001799 | -11,08% | -18,80% | US$192.396 | US$1.755,67 | 106.936.231 MVC |
| 1402 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,00% | US$189.835 | - | 980.733.271 ADC |
| 1403 |  Bounty0x BNTY | US$0,0008148 | -0,71% | 1,96% | US$189.631 | US$904,95 | 232.720.097 BNTY |
| 1404 |  LanaCoin LANA | US$0,0001136 | -17,21% | 18,51% | US$189.587 | US$844,39 | 1.668.720.329 LANA |
| 1405 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1406 |  Dether DTH | US$0,002200 | 117,56% | -1,16% | US$187.000 | US$5,50 | 85.000.000 DTH |
| 1407 |  OWNDATA OWN | US$0,00001700 | 4,35% | 4,55% | US$186.946 | US$1.938,97 | 11.000.000.000 OWN |
| 1408 |  EventChain EVC | US$0,005972 | -4,73% | 2,76% | US$186.624 | US$3.866,96 | 31.250.497 EVC |
| 1409 |  AC3 AC3 | US$0,0003796 | 0,00% | -1,75% | US$186.410 | - | 491.008.312 AC3 |
| 1410 |  Coinlancer CL | US$0,002340 | 0,00% | -43,08% | US$186.313 | - | 79.619.229 CL |
| 1411 |  Winco WCO | US$0,0003876 | 0,00% | -40,67% | US$186.229 | - | 480.480.624 WCO |
| 1412 |  Devery EVE | US$0,002939 | 1,62% | -14,43% | US$184.928 | US$3.810,92 | 62.917.175 EVE |
| 1413 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1414 |  SuperCoin SUPER | US$0,003469 | 0,00% | 11,42% | US$182.518 | - | 52.610.167 SUPER |
| 1415 |  Startcoin START | US$0,003977 | 2,79% | -0,78% | US$179.287 | US$5,49 | 45.079.785 START |
| 1416 |  Bethereum BETHER | US$0,0003175 | 8,82% | 130,02% | US$178.898 | US$5.674,09 | 563.403.203 BETHER |
| 1417 |  Nerva XNV | US$0,01042 | 5,80% | -17,95% | US$177.261 | US$154,05 | 17.017.723 XNV |
| 1418 |  TrueDeck TDP | US$0,005733 | 6,27% | 7,48% | US$176.098 | US$21.556,92 | 30.717.516 TDP |
| 1419 |  Hyper Speed Network HSN | US$0,001423 | 0,04% | -49,57% | US$174.965 | US$15,53 | 122.987.866 HSN |
| 1420 |  FSBT API Token FSBT | US$0,04933 | 0,93% | 0,10% | US$173.121 | US$19.328,87 | 3.509.535 FSBT |
| 1421 |  Silent Notary SNTR | US$0,000002065 | 3,38% | -12,33% | US$172.348 | US$8.708,25 | 83.470.521.339 SNTR |
| 1422 |  DubaiCoin DBIX | US$0,04024 | -5,73% | 0,91% | US$171.569 | US$49,49 | 4.263.172 DBIX |
| 1423 |  Naviaddress NAVI | US$0,0007056 | -9,78% | 3,88% | US$171.133 | US$12.550,35 | 242.550.845 NAVI |
| 1424 |  Energo TSL | US$0,0002824 | 31,75% | 76,53% | US$170.107 | US$5.020,67 | 602.378.920 TSL |
| 1425 |  Bolivarcoin BOLI | US$0,01165 | -10,13% | -8,72% | US$169.808 | US$28,98 | 14.579.232 BOLI |
| 1426 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1427 |  MyBit MYB | US$0,001088 | -0,25% | 10,51% | US$167.459 | US$2.237,46 | 153.907.200 MYB |
| 1428 |  Shadow Token SHDW | US$0,02367 | -17,21% | -17,21% | US$165.713 | US$7,70 | 7.000.000 SHDW |
| 1429 |  eBoost EBST | US$0,001652 | 11,57% | -20,39% | US$165.165 | US$20,81 | 99.990.002 EBST |
| 1430 |  Eristica ERT | US$0,0009469 | -6,05% | -19,21% | US$163.315 | US$2,84 | 172.467.627 ERT |
| 1431 |  OptiToken OPTI | US$0,005682 | -28,55% | -28,69% | US$160.999 | US$11,74 | 28.337.045 OPTI |
| 1432 |  OSA Token OSA | US$0,0001148 | -16,44% | -22,43% | US$159.525 | US$4.520,22 | 1.389.796.615 OSA |
| 1433 |  Leadcoin LDC | US$0,0002031 | -1,42% | 35,74% | US$159.322 | US$692,00 | 784.399.592 LDC |
| 1434 |  Thrive Token THRT | US$0,001536 | -39,81% | -17,19% | US$158.559 | US$57,18 | 103.246.212 THRT |
| 1435 |  Neutron NTRN | US$0,004053 | -6,23% | -17,55% | US$158.555 | US$1,89 | 39.121.694 NTRN |
| 1436 |  GravityCoin GXX | US$0,03982 | -24,47% | 12,92% | US$158.361 | US$545,85 | 3.976.968 GXX |
| 1437 |  EurocoinToken ECTE | US$0,04152 | 0,00% | -0,11% | US$157.148 | - | 3.784.427 ECTE |
| 1438 |  Ether-1 ETHO | US$0,003325 | -5,10% | -41,70% | US$156.487 | US$6.723,52 | 47.068.049 ETHO |
| 1439 |  Utrum OOT | US$0,002409 | 0,99% | -9,69% | US$156.131 | US$32,02 | 64.800.139 OOT |
| 1440 |  GoldFund GFUN | US$0,001011 | -6,88% | -12,79% | US$155.755 | US$1.212,09 | 154.093.551 GFUN |
| 1441 |  Crowd Machine CMCT | US$0,0003303 | -10,99% | -14,03% | US$155.289 | US$141,99 | 470.164.800 CMCT |
| 1442 |  Freicoin FRC | US$0,002749 | 0,00% | -13,78% | US$154.436 | - | 56.189.199 FRC |
| 1443 |  Graft GRFT | US$0,0002574 | -9,37% | 33,21% | US$152.233 | US$2,12 | 591.481.833 GRFT |
| 1444 |  Ryo Currency RYO | US$0,007106 | 0,37% | -4,92% | US$149.352 | US$328,55 | 21.019.000 RYO |
| 1445 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1446 |  CryptoBonusMiles CBM | US$0,00003677 | 17,06% | 56,53% | US$147.139 | US$4.485,99 | 4.001.999.185 CBM |
| 1447 |  Sharpay S | US$0,0001412 | 0,00% | -0,24% | US$146.940 | - | 1.040.302.597 S |
| 1448 |  LiteDoge LDOGE | US$0,000008892 | -7,04% | -28,87% | US$146.026 | US$0,08894 | 16.422.580.992 LDOGE |
| 1449 |  Blockparty (BOXX Token) BOXX | US$0,004476 | -3,14% | 31,01% | US$145.249 | - | 32.453.993 BOXX |
| 1450 |  Ritocoin RITO | US$0,0001028 | 17,24% | -7,73% | US$143.557 | US$481,34 | 1.396.699.074 RITO |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.