Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DECENT DCT | US$0,008806 | 0,04% | 9,29% | US$451.824 | US$7,14 | 51.306.089 DCT |
| 1202 |  Waves Community Token WCT | US$0,04498 | -1,85% | -2,18% | US$449.790 | US$10,75 | 9.999.960 WCT |
| 1203 |  Orbitcoin ORB | US$0,1393 | 0,03% | -1,98% | US$448.611 | US$19,75 | 3.220.616 ORB |
| 1204 |  Sapien SPN | US$0,001958 | 1,16% | -11,85% | US$446.403 | US$4,05 | 228.017.524 SPN |
| 1205 |  Espers ESP | US$0,00001950 | -6,14% | -12,59% | US$446.324 | US$12,49 | 22.888.373.670 ESP |
| 1206 |  Bob's Repair BOB | US$0,002425 | -23,72% | -12,26% | US$445.397 | US$3.974,72 | 183.640.758 BOB |
| 1207 |  Epic Cash EPIC | US$0,05889 | -5,79% | -1,15% | US$441.332 | US$4.468,63 | 7.494.544 EPIC |
| 1208 |  SBank STS | US$0,07642 | -37,28% | -44,51% | US$439.836 | US$0,001231 | 5.755.717 STS |
| 1209 |  Xriba XRA | US$0,004360 | 0,00% | 9,00% | US$436.479 | US$62,30 | 100.109.872 XRA |
| 1210 |  DACSEE DACS | US$0,0005682 | -41,45% | -45,78% | US$428.941 | US$1,14 | 754.968.384 DACS |
| 1211 |  PTON PTON | US$0,00002867 | -20,50% | -72,11% | US$428.692 | US$3,75 | 14.950.794.349 PTON |
| 1212 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1213 |  The ChampCoin TCC | US$0,002397 | 20,61% | -13,85% | US$421.341 | US$24.577,08 | 175.749.859 TCC |
| 1214 |  Nebula AI NBAI | US$0,0003346 | -3,17% | -15,95% | US$419.958 | US$14,83 | 1.254.943.205 NBAI |
| 1215 |  Alphacat ACAT | US$0,0001501 | -1,25% | -5,72% | US$418.923 | US$3.212,83 | 2.790.428.084 ACAT |
| 1216 |  Digital Insurance Token DIT | US$0,001863 | -0,25% | -19,65% | US$418.500 | - | 224.644.536 DIT |
| 1217 |  Novacoin NVC | US$0,1792 | 0,08% | 3,27% | US$418.472 | US$247,07 | 2.335.757 NVC |
| 1218 |  MidasProtocol MAS | US$0,001538 | 4,66% | -11,55% | US$418.258 | US$6.816,70 | 271.948.199 MAS |
| 1219 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1220 |  Moneytoken IMT | US$0,00004415 | 4,64% | -19,61% | US$416.325 | US$9.921,76 | 9.430.337.527 IMT |
| 1221 |  Pirl PIRL | US$0,005672 | -8,76% | 24,32% | US$409.586 | US$1.912,10 | 72.212.061 PIRL |
| 1222 |  Safex Cash SFX | US$0,008617 | 11,79% | 9,62% | US$409.423 | US$1.322,34 | 47.513.707 SFX |
| 1223 |  ION ION | US$0,03103 | 9,26% | 6,88% | US$409.402 | US$1.635,46 | 13.191.869 ION |
| 1224 |  BZEdge BZE | US$0,0001362 | -11,70% | -23,80% | US$407.855 | US$292,72 | 2.995.148.750 BZE |
| 1225 |  BitDegree BDG | US$0,001053 | -5,12% | 55,23% | US$404.783 | US$673,55 | 384.560.931 BDG |
| 1226 |  SPINDLE SPD | US$0,0001149 | -7,07% | 17,21% | US$404.626 | US$1.292,34 | 3.521.564.890 SPD |
| 1227 |  Zeepin ZPT | US$0,0008018 | -0,10% | -10,57% | US$400.909 | US$485,02 | 500.000.000 ZPT |
| 1228 |  Playkey PKT | US$0,02842 | -2,89% | -3,94% | US$399.517 | US$20.928,90 | 14.057.988 PKT |
| 1229 |  CVCoin CVN | US$0,03217 | 1,78% | 2,89% | US$398.301 | US$14.436,96 | 12.380.890 CVN |
| 1230 |  Qredit XQR | US$0,0005937 | 35,54% | 33,34% | US$398.086 | US$518,20 | 670.472.650 XQR |
| 1231 |  CoinUs CNUS | US$0,001171 | 0,92% | -29,39% | US$397.979 | US$306,65 | 340.000.000 CNUS |
| 1232 |  Internet of People IOP | US$0,02937 | 0,00% | 124,91% | US$395.308 | - | 13.461.469 IOP |
| 1233 |  Bancacy BNY | US$0,002935 | 2,34% | -2,00% | US$394.452 | US$1.413,03 | 134.373.899 BNY |
| 1234 |  Block-Logic BLTG | US$0,01722 | 2,16% | -8,21% | US$394.357 | US$90,90 | 22.899.329 BLTG |
| 1235 |  Trollcoin TROLL | US$0,0006629 | -80,30% | -1,98% | US$392.945 | US$0,01174 | 592.810.145 TROLL |
| 1236 |  Quasarcoin QAC | US$0,002328 | -24,08% | -21,31% | US$392.065 | US$2.952,08 | 168.435.087 QAC |
| 1237 |  AllSafe ASAFE | US$0,04278 | -18,80% | -4,43% | US$391.279 | US$228,92 | 9.145.370 ASAFE |
| 1238 |  Hubii Network HBT | US$0,02511 | -60,77% | -76,95% | US$388.880 | US$523,11 | 15.485.602 HBT |
| 1239 |  TrezarCoin TZC | US$0,001851 | -20,02% | -11,01% | US$387.624 | US$5.836,93 | 209.406.700 TZC |
| 1240 |  Auxilium AUX | US$0,003285 | 2,77% | -9,64% | US$387.160 | US$5.788,53 | 117.872.598 AUX |
| 1241 |  Noir NOR | US$0,01884 | 0,23% | -0,48% | US$383.342 | US$690,26 | 20.346.284 NOR |
| 1242 |  BUZZCoin BUZZ | US$0,00001894 | 99,61% | 87,93% | US$378.772 | US$13,41 | 20.000.000.000 BUZZ |
| 1243 |  TraDove B2BCoin BBC | US$0,0007575 | -11,08% | 4,71% | US$378.772 | US$2.067,04 | 500.000.000 BBC |
| 1244 |  SIBCoin SIB | US$0,02040 | 0,29% | -3,05% | US$376.741 | US$1.111,94 | 18.469.135 SIB |
| 1245 |  Scala XLA | US$0,00004356 | -0,40% | 12,58% | US$375.622 | US$933,34 | 8.623.829.804 XLA |
| 1246 |  Niobium Coin NBC | US$0,006060 | 5,33% | 2,84% | US$375.303 | US$27,83 | 61.927.668 NBC |
| 1247 |  Coinsuper Ecosystem Network CEN | US$0,001017 | 0,62% | -2,48% | US$371.802 | US$437,04 | 365.499.497 CEN |
| 1248 |  VeriSafe VSF | US$0,00003409 | 0,00% | -62,48% | US$370.928 | - | 10.880.544.815 VSF |
| 1249 |  Ethereum Gold ETG | US$0,01823 | -4,24% | -24,28% | US$368.145 | US$6.750,03 | 20.199.973 ETG |
| 1250 |  BioCoin BIO | US$0,0004299 | 0,00% | -13,53% | US$363.612 | - | 845.785.803 BIO |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.