Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UpToken UP | US$0,003904 | 0,00% | 3,82% | US$572.090 | - | 146.540.250 UP |
| 1152 |  FYDcoin FYD | US$0,001244 | -2,16% | -8,54% | US$571.729 | US$429,86 | 459.762.335 FYD |
| 1153 |  FREE Coin FREE | US$0,00000006531 | -4,83% | -6,88% | US$568.205 | US$1.526,41 | 8.700.200.594.990 FREE |
| 1154 |  Bitcoin Confidential BC | US$0,00007666 | -29,76% | 2,39% | US$564.676 | US$1.283,61 | 7.365.901.523 BC |
| 1155 |  FuzeX FXT | US$0,0006147 | -8,90% | 58,59% | US$562.868 | US$15.206,86 | 915.627.153 FXT |
| 1156 |  ATN ATN | US$0,006629 | -0,78% | -22,20% | US$558.800 | US$8.251,38 | 84.302.524 ATN |
| 1157 |  GMB GMB | US$0,001069 | -4,29% | -5,83% | US$552.936 | US$6.136,68 | 517.356.899 GMB |
| 1158 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1159 |  Phoenixcoin PXC | US$0,006875 | 0,03% | -3,34% | US$542.136 | US$101,32 | 78.859.425 PXC |
| 1160 |  Zippie ZIPT | US$0,001989 | -26,38% | -7,90% | US$539.289 | US$16,79 | 271.196.892 ZIPT |
| 1161 |  PHI Token PHI | US$0,09249 | -1,91% | -16,55% | US$539.051 | US$18.371,20 | 5.828.254 PHI |
| 1162 |  Cashbery Coin CBC | US$0,007954 | 0,03% | 87,13% | US$534.417 | US$1,94 | 67.186.714 CBC |
| 1163 |  Proxeus XES | US$0,002510 | -33,68% | -34,04% | US$532.163 | US$287,56 | 212.032.282 XES |
| 1164 |  OracleChain OCT | US$0,01768 | 1,27% | 32,25% | US$530.511 | US$4.155,03 | 30.000.000 OCT |
| 1165 |  Howdoo UDOO | US$0,005398 | 1,20% | -10,53% | US$528.052 | US$32.579,61 | 97.821.309 UDOO |
| 1166 |  Honest HNST | US$0,006330 | 2,27% | 2,11% | US$527.591 | US$5.787,12 | 83.342.072 HNST |
| 1167 |  Typerium TYPE | US$0,0003250 | 0,00% | 0,23% | US$527.073 | - | 1.621.758.102 TYPE |
| 1168 |  NoLimitCoin NLC2 | US$0,0008470 | 11,26% | 2,14% | US$519.243 | US$3.747,60 | 613.072.819 NLC2 |
| 1169 |  MIB Coin MIB | US$0,005555 | 0,79% | -0,52% | US$513.587 | US$12.367,14 | 92.454.392 MIB |
| 1170 |  Infinitus Token INF | US$0,03776 | -0,81% | -0,73% | US$513.038 | US$1.343,70 | 13.585.240 INF |
| 1171 |  Nexty NTY | US$0,000003240 | 0,01% | -55,21% | US$509.266 | US$12.230,53 | 157.177.714.004 NTY |
| 1172 |  Bitcoin Private BTCP | US$0,1059 | -1,79% | 0,89% | US$506.732 | US$2.754,12 | 4.785.761 BTCP |
| 1173 |  Expanse EXP | US$0,02688 | 10,09% | -1,81% | US$505.523 | US$22.135,35 | 18.805.100 EXP |
| 1174 |  AICHAIN AIT | US$0,0009448 | 0,11% | -1,96% | US$505.522 | US$47.325,62 | 535.067.071 AIT |
| 1175 |  Dimecoin DIME | US$0,0000009255 | -12,63% | -40,69% | US$498.921 | US$9.953,57 | 539.096.740.560 DIME |
| 1176 |  Maecenas ART | US$0,008472 | -8,08% | -2,36% | US$496.369 | US$81,17 | 58.588.204 ART |
| 1177 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1178 |  Bitblocks BBK | US$0,002084 | -4,11% | 4,08% | US$483.839 | US$1.678,98 | 232.200.538 BBK |
| 1179 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1180 |  Enecuum ENQ | US$0,009526 | 11,37% | 18,73% | US$479.864 | US$42.170,44 | 50.373.471 ENQ |
| 1181 |  CoTrader COT | US$0,00003048 | -6,92% | -13,07% | US$479.336 | US$21.837,53 | 15.728.056.896 COT |
| 1182 |  Max Property Group MPG | US$0,003360 | 3,18% | -15,24% | US$477.846 | US$2.010,87 | 142.223.550 MPG |
| 1183 |  Datawallet DXT | US$0,001221 | 78,40% | 51,65% | US$476.513 | US$11.329,52 | 390.222.225 DXT |
| 1184 |  Shift SHIFT | US$0,03437 | 3,63% | -1,56% | US$476.441 | US$908,20 | 13.860.686 SHIFT |
| 1185 |  FLIP FLP | US$0,008441 | -3,29% | 1,61% | US$472.324 | US$533,47 | 55.955.000 FLP |
| 1186 |  Stox STX | US$0,009046 | 2,32% | 12,90% | US$470.070 | US$550,83 | 51.965.213 STX |
| 1187 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1188 |  Megacoin MEC | US$0,01203 | 46,02% | 51,38% | US$466.844 | US$98,82 | 38.819.512 MEC |
| 1189 |  WinStars.live WNL | US$0,02464 | -0,97% | 24,28% | US$466.568 | US$15.310,63 | 18.936.856 WNL |
| 1190 |  FansTime FTI | US$0,0001632 | -37,54% | -23,04% | US$465.247 | US$28.842,65 | 2.850.000.000 FTI |
| 1191 |  BiblePay BBP | US$0,0001995 | 0,61% | -5,14% | US$464.477 | US$7.333,49 | 2.327.771.192 BBP |
| 1192 |  GAMB GMB | US$0,0001203 | 1,25% | -9,52% | US$463.458 | US$765,59 | 3.853.249.989 GMB |
| 1193 |  0xcert ZXC | US$0,001349 | 6,41% | 11,10% | US$462.128 | US$26.979,59 | 342.626.334 ZXC |
| 1194 |  PAYCENT PYN | US$0,005414 | -13,54% | -45,33% | US$461.876 | US$920,86 | 85.310.629 PYN |
| 1195 |  Martkist MARTK | US$0,04157 | -2,33% | -13,20% | US$460.633 | US$1.914,05 | 11.081.607 MARTK |
| 1196 |  Nexxo NEXXO | US$0,002146 | 0,52% | -1,90% | US$460.554 | - | 214.654.884 NEXXO |
| 1197 |  AidCoin AID | US$0,01005 | 11,12% | -1,05% | US$460.217 | US$23,19 | 45.798.666 AID |
| 1198 |  eBitcoin EBTC | US$0,02432 | 0,00% | 49,71% | US$459.561 | - | 18.897.126 EBTC |
| 1199 |  Minereum MNE | US$0,04961 | 1,29% | -7,53% | US$455.966 | US$262,31 | 9.191.196 MNE |
| 1200 |  TurtleNetwork TN | US$0,005123 | 30,82% | 8,07% | US$452.589 | US$3.309,19 | 88.335.911 TN |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.