Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iEthereum IETH | US$0,05325 | 6,87% | -14,65% | US$957.577 | US$25,59 | 17.982.000 IETH |
| 1052 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1053 |  ADAMANT Messenger ADM | US$0,01133 | -0,34% | -0,67% | US$955.808 | US$8.728,92 | 84.392.461 ADM |
| 1054 |  QChi QCH | US$0,02897 | 1,94% | 1,26% | US$941.436 | US$1.912,92 | 32.496.227 QCH |
| 1055 |  PayPie PPP | US$0,01136 | -3,57% | -12,76% | US$937.560 | US$1.697,90 | 82.500.000 PPP |
| 1056 |  Blocktrade Token BTT | US$0,01673 | 6,65% | -19,55% | US$932.860 | US$583,65 | 55.750.494 BTT |
| 1057 |  Snovian.Space SNOV | US$0,002509 | 19,92% | -12,33% | US$926.424 | US$250,91 | 369.214.704 SNOV |
| 1058 |  Eden EDN | US$0,001538 | 7,03% | 11,16% | US$923.081 | US$46.090,96 | 600.000.000 EDN |
| 1059 |  IG Gold IGG | US$0,0001041 | -23,05% | 6,55% | US$921.680 | US$104,26 | 8.856.541.707 IGG |
| 1060 |  Primecoin XPM | US$0,02861 | -0,75% | 2,40% | US$919.192 | US$5.073,10 | 32.124.265 XPM |
| 1061 |  Medicalchain MTN | US$0,002973 | 2,08% | -13,22% | US$918.125 | US$7.990,25 | 308.865.296 MTN |
| 1062 |  YGGDRASH YEED | US$0,0001682 | 12,84% | -12,92% | US$916.118 | US$20.788,13 | 5.447.415.594 YEED |
| 1063 |  X8X Token X8X | US$0,01109 | 0,00% | 33,19% | US$895.665 | - | 80.757.341 X8X |
| 1064 |  MonetaryUnit MUE | US$0,004640 | -7,45% | -29,28% | US$894.634 | US$4.201,83 | 192.810.942 MUE |
| 1065 |  CloakCoin CLOAK | US$0,1631 | 2,45% | -2,94% | US$890.648 | US$23.769,93 | 5.461.556 CLOAK |
| 1066 |  PetroDollar XPD | US$0,01387 | -0,30% | 0,63% | US$887.882 | - | 63.993.275 XPD |
| 1067 |  eosDAC EOSDAC | US$0,001342 | 2,27% | 8,65% | US$886.882 | US$15.330,46 | 660.755.177 EOSDAC |
| 1068 |  EncrypGen DNA | US$0,01312 | -8,06% | -9,34% | US$879.355 | US$137,72 | 67.029.877 DNA |
| 1069 |  Datum DAT | US$0,0008751 | 1,14% | -4,21% | US$876.773 | US$32.118,05 | 1.001.935.124 DAT |
| 1070 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.163 | - | 77.962.668 MGD |
| 1071 |  Terracoin TRC | US$0,03784 | -0,26% | 6,46% | US$867.767 | US$264,85 | 22.935.396 TRC |
| 1072 |  VegaWallet Token VGW | US$0,05400 | -3,14% | 155,65% | US$867.729 | US$115,13 | 16.068.001 VGW |
| 1073 |  LHT LHT | US$0,01709 | 0,03% | -13,49% | US$854.544 | US$95,75 | 50.000.000 LHT |
| 1074 |  CannabisCoin CANN | US$0,01106 | -0,11% | 7,96% | US$854.444 | - | 77.231.176 CANN |
| 1075 |  GeoCoin GEO | US$0,2685 | -1,77% | -9,64% | US$853.834 | US$374,27 | 3.180.551 GEO |
| 1076 |  ToaCoin TOA | US$0,00009469 | -2,56% | -2,06% | US$851.671 | US$0,1808 | 8.994.021.185 TOA |
| 1077 |  AI Doctor AIDOC | US$0,001519 | 4,30% | 0,47% | US$850.307 | US$31.539,01 | 559.961.939 AIDOC |
| 1078 |  Nework NKC | US$0,005714 | 2,53% | -5,78% | US$843.270 | US$27.997,23 | 147.586.172 NKC |
| 1079 |  Hush HUSH | US$0,09139 | 4,30% | -12,15% | US$842.756 | US$36.682,05 | 9.221.380 HUSH |
| 1080 |  Delphy DPY | US$0,01353 | 4,33% | 22,98% | US$841.606 | US$323,99 | 62.199.848 DPY |
| 1081 |  ATLANT ATL | US$0,01553 | -16,45% | -10,95% | US$841.500 | US$381,18 | 54.175.041 ATL |
| 1082 |  KuboCoin KUBO | US$0,000009187 | 287,37% | 14,70% | US$833.312 | US$0,02808 | 90.708.749.553 KUBO |
| 1083 |  SpankChain SPANK | US$0,002776 | 2,92% | -7,38% | US$832.803 | US$95,53 | 300.043.386 SPANK |
| 1084 |  Infinitecoin IFC | US$0,000009054 | -35,51% | 29,02% | US$820.266 | US$2.095,60 | 90.595.753.019 IFC |
| 1085 |  TEAM (TokenStars) TEAM | US$0,06825 | 3,24% | 6,08% | US$814.248 | US$20.263,72 | 11.931.201 TEAM |
| 1086 |  PAC Global PAC | US$0,0001070 | 4,71% | 7,11% | US$813.617 | US$3.196,69 | 7.604.803.858 PAC |
| 1087 |  DABANKING DAB | US$0,1667 | -0,14% | -3,28% | US$807.881 | US$8.393,14 | 4.847.549 DAB |
| 1088 |  DeepOnion ONION | US$0,05002 | -5,16% | -10,18% | US$806.100 | US$12.452,22 | 16.117.126 ONION |
| 1089 |  Pinkcoin PINK | US$0,001894 | 11,11% | -1,04% | US$792.785 | US$5.785,42 | 418.608.122 PINK |
| 1090 |  DomRaider DRT | US$0,001337 | 0,02% | 23,80% | US$790.793 | - | 591.500.000 DRT |
| 1091 |  Banano BAN | US$0,0007479 | -4,70% | 9,38% | US$789.370 | US$8.914,02 | 1.055.483.074 BAN |
| 1092 |  Experty EXY | US$0,02907 | 0,84% | -1,11% | US$787.475 | US$19.161,44 | 27.088.352 EXY |
| 1093 |  Bitswift BITS | US$0,2024 | -1,54% | -3,48% | US$786.153 | US$18.253,11 | 3.884.635 BITS |
| 1094 |  Pylon Network PYLNT | US$1,43 | 29,14% | 6,07% | US$784.883 | US$6.938,25 | 548.341 PYLNT |
| 1095 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1096 |  Merculet MVP | US$0,0001902 | -3,74% | -9,76% | US$782.076 | US$8.434,77 | 4.112.719.205 MVP |
| 1097 |  Bitsdaq BQQQ | US$0,0002908 | 0,14% | 2,28% | US$780.578 | US$1.525,88 | 2.684.354.113 BQQQ |
| 1098 |  SafeCoin SAFE | US$0,02810 | 8,58% | 13,55% | US$779.218 | US$65,43 | 27.735.063 SAFE |
| 1099 |  Dovu DOV | US$0,001705 | -2,41% | 40,73% | US$778.941 | US$615,06 | 456.891.555 DOV |
| 1100 |  NuShares NSR | US$0,0002728 | -5,15% | 19,28% | US$757.854 | US$0,3171 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.