Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SnapCoin SNPC | US$0,001577 | 33,56% | 46,92% | US$742.012 | US$28.330,40 | 470.639.448 SNPC |
| 1102 |  nOS NOS | US$0,007187 | 2,28% | 12,82% | US$736.672 | US$3.405,20 | 102.500.000 NOS |
| 1103 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1104 |  Edgeless EDG | US$0,006275 | -0,57% | -11,92% | US$734.510 | US$648,50 | 117.046.967 EDG |
| 1105 |  SHIELD XSH | US$0,001429 | 1,02% | 14,65% | US$733.068 | US$487,76 | 512.973.375 XSH |
| 1106 |  Ouroboros OURO | US$0,02712 | -34,07% | -38,03% | US$723.335 | US$28.992,53 | 26.675.524 OURO |
| 1107 |  Sphere SPHR | US$0,05776 | -2,84% | -17,85% | US$721.130 | US$112,23 | 12.484.344 SPHR |
| 1108 |  NEXT.coin NEXT | US$0,1157 | -1,43% | 1,24% | US$720.550 | US$39,10 | 6.228.754 NEXT |
| 1109 |  Mercury MER | US$0,007197 | -3,34% | -10,30% | US$719.667 | US$3.973,84 | 100.000.000 MER |
| 1110 |  Faceter FACE | US$0,001525 | -0,74% | -3,42% | US$717.761 | US$128,39 | 470.551.949 FACE |
| 1111 |  ICE ROCK MINING ROCK2 | US$0,04542 | 1,97% | -6,98% | US$714.169 | US$18.847,36 | 15.724.272 ROCK2 |
| 1112 |  Brickblock BBK | US$0,009430 | 0,00% | -41,29% | US$708.509 | - | 75.131.283 BBK |
| 1113 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1114 |  Beetle Coin BEET | US$0,003046 | -4,25% | -9,65% | US$696.977 | US$30.046,26 | 228.853.309 BEET |
| 1115 |  Neurotoken NTK | US$0,008735 | -13,62% | -27,38% | US$689.250 | US$69,33 | 78.906.618 NTK |
| 1116 |  ESBC ESBC | US$0,02898 | 14,60% | 10,68% | US$684.851 | US$33.603,83 | 23.631.010 ESBC |
| 1117 |  Shivom OMX | US$0,0007419 | 0,00% | -24,76% | US$676.394 | - | 911.746.999 OMX |
| 1118 |  LUXCoin LUX | US$0,07384 | 8,50% | -19,88% | US$674.648 | US$5.802,68 | 9.136.119 LUX |
| 1119 |  Auroracoin AUR | US$0,03718 | 0,00% | -1,78% | US$672.156 | US$2,31 | 18.078.320 AUR |
| 1120 |  Lunes LUNES | US$0,004428 | -17,26% | 0,89% | US$667.467 | US$4.647,51 | 150.728.538 LUNES |
| 1121 |  BonusCloud BXC | US$0,0002221 | -15,76% | -8,48% | US$665.119 | US$1,11 | 2.994.820.914 BXC |
| 1122 |  Block-Chain.com BC | US$0,003160 | 0,00% | 2,23% | US$654.344 | - | 207.051.787 BC |
| 1123 |  STK STK | US$0,001913 | -0,36% | 1,48% | US$653.290 | US$19.088,17 | 341.414.782 STK |
| 1124 |  Golos Blockchain GLS | US$0,002710 | 1,88% | 39,94% | US$651.247 | US$1.235,53 | 240.343.706 GLS |
| 1125 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1126 |  HEAT HEAT | US$0,01434 | 1,86% | -8,06% | US$650.563 | US$457,71 | 45.367.859 HEAT |
| 1127 |  StrongHands SHND | US$0,00003872 | 6,50% | 16,71% | US$638.800 | US$536,18 | 16.496.981.350 SHND |
| 1128 |  ZPER ZPR | US$0,0004799 | 15,66% | 28,69% | US$630.609 | US$7.827,12 | 1.313.948.310 ZPR |
| 1129 |  WeTrust TRST | US$0,006723 | 2,79% | -10,51% | US$619.526 | US$236,32 | 92.147.500 TRST |
| 1130 |  Upfiring UFR | US$0,02863 | 1,74% | -37,59% | US$618.511 | US$72,56 | 21.600.000 UFR |
| 1131 |  Qwertycoin QWC | US$0,000005004 | 1,10% | 0,69% | US$618.155 | US$35.405,43 | 123.520.269.798 QWC |
| 1132 |  EUNO EUNO | US$0,01771 | 0,14% | 35,32% | US$617.766 | US$22.309,42 | 34.887.167 EUNO |
| 1133 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1134 |  Merebel MERI | US$0,09886 | -2,46% | -13,16% | US$612.497 | US$7,24 | 6.195.344 MERI |
| 1135 |  Lisk Machine Learning LML | US$0,005065 | 11,77% | 0,00% | US$607.826 | US$1.049,31 | 120.000.000 LML |
| 1136 |  BitcoinZ BTCZ | US$0,00008467 | -3,66% | -12,03% | US$606.884 | US$18.159,39 | 7.167.872.696 BTCZ |
| 1137 |  Halo Platform HALO | US$0,0001000 | 0,41% | 72,50% | US$605.969 | - | 6.058.756.911 HALO |
| 1138 |  USDX USDX | US$0,1597 | -0,01% | -0,19% | US$601.875 | US$1.141,14 | 3.768.634 USDX |
| 1139 |  TouchCon TOC | US$0,005864 | 26,90% | 5,16% | US$599.254 | US$4.381,44 | 102.200.364 TOC |
| 1140 |  REAL REAL | US$0,05915 | -3,72% | 24,16% | US$594.796 | - | 10.055.817 REAL |
| 1141 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1142 |  Skychain SKCH | US$0,07902 | -0,26% | -3,31% | US$591.457 | US$280,58 | 7.485.311 SKCH |
| 1143 |  Bitcoin Plus XBC | US$4,16 | 0,67% | 1,95% | US$588.597 | US$26.292,56 | 141.459 XBC |
| 1144 |  Aventus AVT | US$0,09807 | 12,78% | 8,77% | US$588.448 | US$14.676,73 | 6.000.000 AVT |
| 1145 |  Gene Source Code Chain GENE | US$0,001562 | -5,69% | -20,84% | US$586.295 | US$0,09985 | 375.244.800 GENE |
| 1146 |  NeoWorld Cash NASH | US$0,00002572 | 0,53% | 8,07% | US$583.597 | US$2.454,32 | 22.690.008.860 NASH |
| 1147 |  Mallcoin MLC | US$0,003307 | 2,36% | 6,48% | US$582.536 | US$13.439,21 | 176.136.853 MLC |
| 1148 |  EBCoin EBC | US$0,0001257 | -5,45% | 57,78% | US$576.252 | US$10,41 | 4.585.368.086 EBC |
| 1149 |  StableUSD USDS | US$1,00 | 0,63% | -3,90% | US$576.226 | US$5.602,15 | 575.880 USDS |
| 1150 |  NOW Token NOW | US$0,006922 | 38,86% | 24,84% | US$572.871 | US$185,31 | 82.757.980 NOW |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.