Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MEXC Token MEXC | US$0,002331 | 3,68% | 21,69% | US$2.164.114 | US$5.368,93 | 928.263.848 MEXC |
| 902 |  Apex CPX | US$0,004136 | -4,55% | 2,86% | US$2.139.865 | US$19.636,55 | 517.390.718 CPX |
| 903 |  Myriad XMY | US$0,001231 | 12,34% | -4,53% | US$2.138.013 | US$12.541,04 | 1.736.797.000 XMY |
| 904 |  Cube AUTO | US$0,0003152 | 72,34% | 12,25% | US$2.135.555 | US$170,87 | 6.774.940.000 AUTO |
| 905 |  Leverj LEV | US$0,01793 | 18,64% | 146,67% | US$2.117.667 | - | 118.090.511 LEV |
| 906 |  Boolberry BBR | US$0,1600 | 0,22% | -2,38% | US$2.113.067 | US$438,94 | 13.207.454 BBR |
| 907 |  Rublix RBLX | US$0,1004 | 3,86% | 1,37% | US$2.087.276 | US$6.891,32 | 20.781.284 RBLX |
| 908 |  Nuggets NUG | US$0,001210 | 0,22% | 0,33% | US$2.086.763 | - | 1.724.830.450 NUG |
| 909 |  Radium RADS | US$0,5099 | 15,96% | 21,42% | US$2.055.411 | US$4.157,93 | 4.030.860 RADS |
| 910 |  Mobius MOBI | US$0,003971 | -1,94% | 1,45% | US$2.045.140 | US$987,35 | 515.082.884 MOBI |
| 911 |  BlackCoin BLK | US$0,03368 | 1,03% | -15,70% | US$2.020.989 | US$18.188,72 | 60.007.652 BLK |
| 912 |  Vetri VLD | US$0,006551 | 0,63% | -6,91% | US$2.013.347 | US$12,99 | 307.320.276 VLD |
| 913 |  Trade Token X TIOX | US$0,02346 | -0,07% | 93,77% | US$1.999.386 | - | 85.223.647 TIOX |
| 914 |  Azbit AZ | US$0,00002436 | 13,38% | 26,10% | US$1.980.777 | US$3.665,60 | 81.316.944.095 AZ |
| 915 |  Paypex PAYX | US$0,02887 | -4,83% | -9,95% | US$1.975.428 | US$38.150,12 | 68.428.768 PAYX |
| 916 |  Grid+ GRID | US$0,05018 | 3,83% | 7,36% | US$1.969.015 | US$691,58 | 39.236.491 GRID |
| 917 |  Spendcoin SPND | US$0,0008640 | -0,74% | -7,97% | US$1.965.819 | US$46.175,04 | 2.275.193.988 SPND |
| 918 |  Cryptaur CPT | US$0,0001581 | 3,16% | -1,82% | US$1.961.511 | US$23.296,38 | 12.410.321.427 CPT |
| 919 |  Cryptopay CPAY | US$0,02868 | -6,95% | -3,84% | US$1.960.535 | US$430,16 | 68.367.284 CPAY |
| 920 |  RealTract RET | US$0,0001846 | -1,61% | 88,21% | US$1.956.958 | US$16.828,37 | 10.600.000.000 RET |
| 921 |  Cajutel CAJ | US$1,44 | 33,21% | 165,02% | US$1.949.051 | US$6.164,52 | 1.352.389 CAJ |
| 922 |  Switcheo SWTH | US$0,003727 | 2,17% | 4,34% | US$1.948.080 | US$18.293,37 | 522.694.673 SWTH |
| 923 |  Hydro Protocol HOT | US$0,002744 | -0,07% | 2,69% | US$1.926.142 | US$16.286,18 | 702.000.000 HOT |
| 924 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 925 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 926 |  NaPoleonX NPX | US$0,07771 | 4,04% | -0,54% | US$1.889.892 | US$3.313,04 | 24.320.139 NPX |
| 927 |  CashBet Coin CBC | US$0,01207 | 10,87% | 9,69% | US$1.881.013 | US$25.414,65 | 155.864.701 CBC |
| 928 |  Krios GIG | US$0,008811 | 1,55% | -18,38% | US$1.874.735 | US$13.689,96 | 212.762.377 GIG |
| 929 |  PotCoin POT | US$0,008333 | -2,05% | -4,94% | US$1.866.737 | US$839,22 | 224.017.893 POT |
| 930 |  BitTube TUBE | US$0,007296 | -2,66% | -7,26% | US$1.842.661 | US$9.400,57 | 252.557.278 TUBE |
| 931 |  FintruX Network FTX | US$0,01939 | -10,52% | 2,86% | US$1.841.665 | US$3.795,55 | 95.000.000 FTX |
| 932 |  GridCoin GRC | US$0,004498 | 2,18% | -1,23% | US$1.807.265 | US$175,48 | 401.800.471 GRC |
| 933 |  Auctus AUC | US$0,02731 | 16,54% | 31,95% | US$1.797.563 | US$3.802,97 | 65.829.635 AUC |
| 934 |  Color Platform CLR | US$0,01308 | 1,57% | 646,00% | US$1.794.438 | US$807,89 | 137.230.262 CLR |
| 935 |  Crown CRW | US$0,07173 | 6,87% | 9,68% | US$1.785.059 | US$2.503,74 | 24.886.094 CRW |
| 936 |  Bloom BLT | US$0,03229 | 11,49% | -1,69% | US$1.731.855 | US$8.636,46 | 53.642.697 BLT |
| 937 |  Traceability Chain TAC | US$0,002004 | -13,13% | -8,89% | US$1.723.391 | US$5,55 | 859.795.287 TAC |
| 938 |  Naka Bodhi Token NBOT | US$0,02868 | 0,67% | 1,68% | US$1.721.022 | US$5.446,60 | 60.000.000 NBOT |
| 939 |  Diamond DMD | US$0,4892 | -1,03% | -13,83% | US$1.706.035 | US$583,98 | 3.487.212 DMD |
| 940 |  Pluton PLU | US$2,00 | 7,67% | -5,57% | US$1.701.807 | US$3.466,77 | 850.000 PLU |
| 941 |  OKCash OK | US$0,02245 | 0,45% | 6,05% | US$1.687.927 | US$7.576,71 | 75.193.154 OK |
| 942 |  GoWithMi GMAT | US$0,0006194 | -0,61% | -5,97% | US$1.686.995 | US$32.836,08 | 2.723.550.000 GMAT |
| 943 |  HoryouToken HYT | US$0,001547 | 0,00% | 6,71% | US$1.684.990 | - | 1.089.496.315 HYT |
| 944 |  Tolar TOL | US$0,006606 | 8,91% | 13,04% | US$1.668.726 | US$26.603,83 | 252.599.723 TOL |
| 945 |  Xaya CHI | US$0,03846 | 0,43% | 14,76% | US$1.667.527 | US$1.149,34 | 43.353.293 CHI |
| 946 |  Denarius D | US$0,2252 | 23,05% | 12,36% | US$1.653.340 | US$362,00 | 7.342.890 D |
| 947 |  LikeCoin LIKE | US$0,004829 | -1,89% | -7,04% | US$1.644.137 | US$741,75 | 340.447.394 LIKE |
| 948 |  CanYaCoin CAN | US$0,01711 | 8,13% | 16,24% | US$1.639.400 | US$60,13 | 95.826.993 CAN |
| 949 |  Bismuth BIS | US$0,1189 | 31,55% | 43,17% | US$1.633.814 | US$2.505,92 | 13.738.963 BIS |
| 950 |  Change CAG | US$0,08195 | 5,20% | 1,45% | US$1.612.233 | US$3.795,90 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.