Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ThoreCoin THR | US$1.838,94 | 0,03% | -2,10% | US$159.410.220 | US$23.460,29 | 86.686 THR |
| 702 |  TAGZ5 TAGZ5 | US$0,3356 | 0,01% | -23,09% | US$129.486.668 | US$1.108,44 | 385.817.975 TAGZ5 |
| 703 |  Advanced Internet Blocks AIB | US$0,005156 | 89,84% | -20,85% | US$124.839.581 | US$6.806,61 | 24.213.254.183 AIB |
| 704 |  Baer Chain BRC | US$0,5436 | -7,88% | -23,64% | US$94.594.080 | US$7.848,49 | 174.000.000 BRC |
| 705 |  Tratin TRAT | US$0,0007099 | 27,93% | 43,16% | US$79.513.288 | US$48,58 | 112.002.966.735 TRAT |
| 706 |  CRYPTOBUCKS CBUCKS | US$0,01890 | 77,03% | 21,48% | US$74.329.867 | US$2.982,11 | 3.932.014.867 CBUCKS |
| 707 |  Beldex BDX | US$0,05965 | -15,93% | 4,04% | US$58.466.605 | US$23.202,27 | 980.222.595 BDX |
| 708 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 709 |  Bankera BNK | US$0,001706 | 0,14% | -2,06% | US$41.994.943 | US$4.417,13 | 24.618.912.108 BNK |
| 710 |  Bytecoin BCN | US$0,0002168 | -2,83% | -13,45% | US$39.902.832 | US$49.104,37 | 184.066.828.814 BCN |
| 711 |  Bitball Treasure BTRS | US$86,35 | 34,39% | -53,95% | US$38.858.216 | US$4.403,52 | 450.000 BTRS |
| 712 |  Buggyra Coin Zero BCZERO | US$0,01609 | -1,50% | -4,90% | US$32.361.992 | US$3.807,08 | 2.010.775.988 BCZERO |
| 713 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,05% | US$25.911.134 | - | 60.009.414 UNI |
| 714 |  1irstcoin FST | US$0,6658 | -1,86% | -0,27% | US$24.151.342 | US$44.923,96 | 36.274.967 FST |
| 715 |  Loki LOKI | US$0,4379 | -0,36% | 1,59% | US$21.178.662 | US$32.218,55 | 48.366.741 LOKI |
| 716 |  AgaveCoin AGVC | US$0,05407 | -0,19% | -1,91% | US$21.120.176 | US$41.133,74 | 390.619.593 AGVC |
| 717 |  Dynamic Trading Rights DTR | US$0,01323 | 0,08% | -1,37% | US$20.544.236 | US$21.092,74 | 1.552.639.386 DTR |
| 718 |  Ecoreal Estate ECOREAL | US$0,09529 | -1,74% | -0,33% | US$19.908.979 | US$1.439,95 | 208.919.605 ECOREAL |
| 719 |  CRYPTO20 C20 | US$0,4894 | 0,15% | -4,65% | US$19.726.036 | US$1.068,74 | 40.307.603 C20 |
| 720 |  inSure SURE | US$0,005550 | -29,00% | -34,46% | US$19.725.693 | US$28.684,11 | 3.553.964.974 SURE |
| 721 |  ThoreNext THX | US$0,8271 | 5,02% | -9,88% | US$17.908.720 | US$5.310,49 | 21.652.254 THX |
| 722 |  Jewel JWL | US$0,3236 | -2,65% | -0,59% | US$17.702.877 | US$264,09 | 54.710.245 JWL |
| 723 |  Bitcoin 2 BTC2 | US$0,9498 | -1,79% | -3,96% | US$16.485.084 | US$697,95 | 17.356.434 BTC2 |
| 724 |  CWV Chain CWV | US$0,004554 | -0,10% | -46,38% | US$16.125.626 | US$7.808,76 | 3.540.912.311 CWV |
| 725 |  Cryptoindex.com 100 CIX100 | US$0,2569 | -1,50% | -12,35% | US$16.034.029 | US$897,21 | 62.409.480 CIX100 |
| 726 |  Envion EVN | US$0,1200 | -0,31% | 3,52% | US$15.291.059 | US$9,95 | 127.425.494 EVN |
| 727 |  Obyte GBYTE | US$19,29 | 2,83% | -0,23% | US$14.447.987 | US$5.713,27 | 749.029 GBYTE |
| 728 |  Blocknet BLOCK | US$1,82 | 2,63% | 13,98% | US$12.527.520 | US$9.821,01 | 6.873.317 BLOCK |
| 729 |  Unobtanium UNO | US$61,72 | 2,37% | -11,12% | US$12.484.117 | US$176,47 | 202.275 UNO |
| 730 |  Veritaseum VERI | US$5,64 | 15,38% | -2,24% | US$12.127.758 | US$2.472,43 | 2.149.646 VERI |
| 731 |  MicroBitcoin MBC | US$0,00005757 | -0,51% | 11,50% | US$10.868.225 | US$4.590,65 | 188.777.000.000 MBC |
| 732 |  B2BX B2B | US$0,5509 | -0,10% | -28,46% | US$10.813.585 | US$745,61 | 19.629.794 B2B |
| 733 |  General Attention Currency XAC | US$1,07 | -38,27% | -38,27% | US$10.671.901 | US$0,2973 | 10.000.000 XAC |
| 734 |  Dragon Coins DRG | US$0,03033 | -4,93% | -11,80% | US$10.573.066 | US$11.834,83 | 348.657.484 DRG |
| 735 |  Spectre.ai Dividend Token SXDT | US$0,1278 | 14,03% | -10,34% | US$10.491.913 | US$0,01396 | 82.073.519 SXDT |
| 736 |  FirstBlood 1ST | US$0,1223 | -1,69% | -3,89% | US$10.463.820 | US$3.808,65 | 85.558.371 1ST |
| 737 |  Invictus Hyperion Fund IHF | US$0,08791 | -1,94% | -0,32% | US$10.449.493 | US$19.940,88 | 118.870.248 IHF |
| 738 |  PeepCoin PCN | US$0,00009163 | 0,00% | 4,00% | US$10.347.143 | - | 112.924.738.749 PCN |
| 739 |  REPO REPO | US$0,09369 | 1,76% | -15,52% | US$10.301.490 | US$15.036,87 | 109.958.607 REPO |
| 740 |  Electra ECA | US$0,0003568 | -4,93% | -9,74% | US$10.233.916 | US$3.593,76 | 28.681.702.787 ECA |
| 741 |  Anchor ANCT | US$0,7890 | -0,35% | -0,17% | US$10.107.364 | US$33.781,52 | 12.810.498 ANCT |
| 742 |  Burst BURST | US$0,004686 | -2,75% | -13,56% | US$9.818.424 | US$16.359,01 | 2.095.480.173 BURST |
| 743 |  Aencoin AEN | US$0,03570 | 2,53% | -1,76% | US$9.759.249 | US$21.590,12 | 273.390.785 AEN |
| 744 |  Okschain OKS | US$0,008384 | 395,82% | 299,33% | US$9.519.118 | US$34.101,75 | 1.135.330.000 OKS |
| 745 |  Nectar NEC | US$0,1149 | 8,58% | 4,18% | US$9.460.056 | US$8.310,63 | 82.353.022 NEC |
| 746 |  Kleros PNK | US$0,02040 | -2,23% | 2,64% | US$9.398.652 | US$43.208,98 | 460.681.010 PNK |
| 747 |  Santiment Network Token SAN | US$0,1480 | 0,66% | 0,33% | US$9.334.124 | US$5.245,57 | 63.057.371 SAN |
| 748 |  sUSD SUSD | US$0,9992 | 0,41% | -0,72% | US$9.172.895 | US$21.533,75 | 9.180.278 SUSD |
| 749 |  Diamond Platform Token DPT | US$5,28 | -6,45% | -15,44% | US$9.090.301 | US$2.450,94 | 1.722.566 DPT |
| 750 |  Kin KIN | US$0,000005772 | -1,41% | -6,11% | US$8.762.683 | US$18.566,27 | 1.518.114.145.968 KIN |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.