Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bidesk BDK | US$0,1525 | 0,01% | 9,69% | US$1.216.296 | US$196.574 | 7.977.478 BDK |
| 602 |  Primas PST | US$0,02255 | -9,14% | 23,59% | US$1.187.976 | US$1.460.730 | 52.692.565 PST |
| 603 |  Axe AXE | US$0,2257 | -2,83% | -1,27% | US$1.187.316 | US$1.484.775 | 5.260.968 AXE |
| 604 |  HalalChain HLC | US$0,003014 | 12,23% | 47,26% | US$1.172.313 | US$69.562,79 | 389.009.995 HLC |
| 605 |  Fountain FTN | US$0,01306 | -0,78% | -2,64% | US$1.158.452 | US$71.961,38 | 88.674.658 FTN |
| 606 |  Education Ecosystem LEDU | US$0,005198 | -5,96% | -10,92% | US$1.156.344 | US$66.738,17 | 222.459.521 LEDU |
| 607 |  Switch ESH | US$0,09936 | -2,81% | -2,34% | US$1.124.370 | US$436.516 | 11.316.683 ESH |
| 608 |  CPChain CPC | US$0,002974 | 3,46% | 15,19% | US$1.120.372 | US$90.083,43 | 376.765.852 CPC |
| 609 |  Insureum ISR | US$0,005200 | -7,14% | 53,34% | US$1.113.044 | US$423.107 | 214.048.583 ISR |
| 610 |  QuadrantProtocol EQUAD | US$0,003028 | -2,67% | 99,77% | US$1.084.021 | US$319.247 | 358.025.330 EQUAD |
| 611 |  Uptrennd 1UP | US$0,005280 | 32,43% | 28,71% | US$1.078.702 | US$111.518 | 204.297.913 1UP |
| 612 |  Semux SEM | US$0,08471 | 20,95% | 32,19% | US$1.076.880 | US$149.290 | 12.712.343 SEM |
| 613 |  2key.network 2KEY | US$0,05271 | 3,62% | -21,15% | US$1.050.998 | US$680.776 | 19.940.289 2KEY |
| 614 |  SafeCapital SCAP | US$0,6434 | -2,33% | 3,99% | US$1.050.185 | US$1.016.441 | 1.632.266 SCAP |
| 615 |  KickToken KICK | US$0,00001843 | -1,51% | 17,74% | US$1.049.710 | US$300.027 | 56.951.625.894 KICK |
| 616 |  PLANET PLA | US$0,05221 | 1,31% | -3,51% | US$1.043.625 | US$424.351 | 19.990.000 PLA |
| 617 |  TurtleCoin TRTL | US$0,00001325 | 1,08% | -8,22% | US$997.253 | US$721.951 | 75.244.795.063 TRTL |
| 618 |  Opacity OPQ | US$0,007625 | 2,40% | 4,39% | US$986.019 | US$69.020,38 | 129.321.495 OPQ |
| 619 |  Cappasity CAPP | US$0,001813 | 1,73% | 46,58% | US$982.570 | US$53.051,03 | 541.830.819 CAPP |
| 620 |  Sharder SS | US$0,003458 | -2,90% | 7,45% | US$979.588 | US$56.183,81 | 283.282.765 SS |
| 621 |  Era Swap ES | US$0,04909 | -26,56% | 4,13% | US$963.257 | US$401.484 | 19.622.271 ES |
| 622 |  Coineal Token NEAL | US$0,003205 | -2,37% | 6,06% | US$910.435 | US$110.313 | 284.061.004 NEAL |
| 623 |  PUBLISH NEWS | US$0,003530 | -21,78% | 16,90% | US$880.035 | US$114.157 | 249.300.148 NEWS |
| 624 |  IQ.cash IQ | US$0,07971 | 2,98% | -3,90% | US$867.143 | US$662.427 | 10.878.567 IQ |
| 625 |  Zero ZER | US$0,09872 | 1,22% | -0,44% | US$822.210 | US$52.930,02 | 8.328.576 ZER |
| 626 |  Open Platform OPEN | US$0,0007644 | -0,89% | -26,23% | US$808.547 | US$192.664 | 1.057.741.422 OPEN |
| 627 |  MalwareChain MALW | US$0,3853 | 29,61% | 25,16% | US$794.988 | US$245.018 | 2.063.508 MALW |
| 628 |  Liquidity Network LQD | US$0,01466 | -4,25% | -16,88% | US$781.933 | US$57.883,32 | 53.334.645 LQD |
| 629 |  LUKSO LYXe | US$0,2692 | 1,76% | 1,20% | US$780.548 | US$356.492 | 2.900.000 LYXe |
| 630 |  Ubex UBEX | US$0,0002413 | -1,50% | -0,50% | US$766.372 | US$181.421 | 3.176.495.353 UBEX |
| 631 |  Sessia KICKS | US$0,1192 | 27,70% | 18,38% | US$736.719 | US$6.261.133 | 6.178.259 KICKS |
| 632 |  Digital Gold GOLD | US$53,65 | 0,91% | 0,08% | US$726.609 | US$10.768.589 | 13.543 GOLD |
| 633 |  Business Credit Substitute BCS | US$0,4089 | -3,20% | -2,35% | US$726.158 | US$114.337 | 1.775.711 BCS |
| 634 |  MobileGo MGO | US$0,007187 | 34,11% | 5,16% | US$718.672 | US$130.982 | 99.996.877 MGO |
| 635 |  adbank ADB | US$0,0009507 | 0,19% | 87,68% | US$717.650 | US$233.593 | 754.862.783 ADB |
| 636 |  Quiztok QTCON | US$0,02193 | 2,29% | -19,10% | US$709.189 | US$336.457 | 32.337.119 QTCON |
| 637 |  Conceal CCX | US$0,08804 | -16,56% | -3,80% | US$702.433 | US$170.478 | 7.978.620 CCX |
| 638 |  Matryx MTX | US$0,03007 | -0,46% | 2,37% | US$698.244 | US$77.755,75 | 23.224.303 MTX |
| 639 |  Project WITH WIKEN | US$0,001966 | 25,82% | 72,52% | US$659.389 | US$314.501 | 335.440.120 WIKEN |
| 640 |  Internxt INXT | US$1,04 | 0,79% | 3,48% | US$654.954 | US$169.311 | 629.610 INXT |
| 641 |  0xBitcoin 0xBTC | US$0,1114 | 0,66% | -17,65% | US$639.335 | US$1.089.708 | 5.736.550 0xBTC |
| 642 |  Eureka Coin ERK | US$0,009509 | -6,40% | -11,03% | US$631.939 | US$84.369,60 | 66.456.953 ERK |
| 643 |  DOS Network DOS | US$0,001819 | 0,08% | -5,67% | US$610.785 | US$198.137 | 335.750.000 DOS |
| 644 |  SafeInsure SINS | US$0,03769 | -11,88% | -17,14% | US$601.718 | US$1.824.650 | 15.963.516 SINS |
| 645 |  EchoLink EKO | US$0,001091 | 2,01% | -19,29% | US$545.661 | US$84.869,95 | 500.000.000 EKO |
| 646 |  Spiking SPIKE | US$0,001231 | 0,89% | 15,84% | US$545.195 | US$386.643 | 442.894.598 SPIKE |
| 647 |  Ink INK | US$0,001168 | 2,19% | -26,23% | US$541.645 | US$86.539,27 | 463.910.527 INK |
| 648 |  SnowGem XSG | US$0,02055 | 1,68% | 11,60% | US$527.211 | US$115.466 | 25.651.768 XSG |
| 649 |  Proton Token PTT | US$0,00006314 | 3,93% | 0,19% | US$523.192 | US$118.668 | 8.286.734.061 PTT |
| 650 |  Coinsbit Token CNB | US$0,0003913 | -10,85% | -9,32% | US$520.954 | US$110.893 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.