Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Po.et POE | US$0,001992 | 4,86% | 5,53% | US$6.256.588 | US$573.203 | 3.141.592.653 POE |
| 402 |  PressOne PRS | US$0,02183 | 1,82% | -9,28% | US$6.214.927 | US$77.329,06 | 284.742.628 PRS |
| 403 |  V-ID VIDT | US$0,1335 | 5,84% | 21,23% | US$6.200.895 | US$878.986 | 46.457.368 VIDT |
| 404 |  Steem Dollars SBD | US$1,08 | 1,56% | -0,11% | US$6.169.575 | US$101.625 | 5.716.569 SBD |
| 405 |  LINA LINA | US$0,02108 | 2,41% | -2,64% | US$6.145.279 | US$176.398 | 291.524.967 LINA |
| 406 |  ShareToken SHR | US$0,005026 | 14,79% | 74,07% | US$6.106.831 | US$3.076.746 | 1.215.117.133 SHR |
| 407 |  Prometeus PROM | US$0,9278 | 2,82% | 2,47% | US$6.030.475 | US$692.919 | 6.500.000 PROM |
| 408 |  suterusu SUTER | US$0,005959 | -1,22% | 1,58% | US$6.027.914 | US$295.977 | 1.011.599.455 SUTER |
| 409 |  King DAG KDAG | US$0,1249 | 0,34% | -1,57% | US$5.994.344 | US$916.965 | 48.001.470 KDAG |
| 410 |  UnlimitedIP UIP | US$0,004635 | 2,33% | 7,30% | US$5.916.483 | US$305.589 | 1.276.568.735 UIP |
| 411 |  ChainX PCX | US$1,08 | 0,40% | -12,15% | US$5.885.660 | US$265.625 | 5.456.350 PCX |
| 412 |  Ferrum Network FRM | US$0,04339 | 5,87% | 61,43% | US$5.865.503 | US$723.054 | 135.191.392 FRM |
| 413 |  Cartesi CTSI | US$0,03981 | 1,73% | 13,00% | US$5.865.320 | US$4.451.917 | 147.333.048 CTSI |
| 414 |  Quantum Resistant Ledger QRL | US$0,08207 | -8,33% | -4,97% | US$5.856.079 | US$152.994 | 71.357.744 QRL |
| 415 |  VIDY VIDY | US$0,0009355 | 9,44% | 52,34% | US$5.820.995 | US$4.467.015 | 6.222.083.206 VIDY |
| 416 |  Origo OGO | US$0,01334 | -2,50% | -1,51% | US$5.790.693 | US$631.548 | 433.958.106 OGO |
| 417 |  Zano ZANO | US$0,5617 | -4,37% | 8,55% | US$5.706.127 | US$58.053,62 | 10.158.920 ZANO |
| 418 |  Everex EVX | US$0,2478 | 12,21% | 8,20% | US$5.625.599 | US$1.678.153 | 22.700.000 EVX |
| 419 |  BnkToTheFuture BFT | US$0,007705 | -1,65% | -13,51% | US$5.624.669 | US$600.687 | 729.989.999 BFT |
| 420 |  All Sports SOC | US$0,003748 | 1,90% | 3,30% | US$5.621.891 | US$478.937 | 1.499.865.882 SOC |
| 421 |  HitChain HIT | US$0,00009146 | 4,53% | 5,32% | US$5.619.031 | US$56.885,21 | 61.440.000.000 HIT |
| 422 |  Valor Token VALOR | US$0,2804 | -1,13% | -7,28% | US$5.617.264 | US$127.781 | 20.036.000 VALOR |
| 423 |  ROOBEE ROOBEE | US$0,004025 | -3,36% | -3,38% | US$5.564.083 | US$1.374.849 | 1.382.433.689 ROOBEE |
| 424 |  Stakenet XSN | US$0,05559 | -1,50% | 5,82% | US$5.555.468 | US$266.836 | 99.940.370 XSN |
| 425 |  Lightning Bitcoin LBTC | US$1,44 | -0,98% | -10,52% | US$5.551.569 | US$1.626.550 | 3.860.808 LBTC |
| 426 |  Ergo ERG | US$0,3561 | 1,90% | 54,48% | US$5.530.655 | US$70.519,05 | 15.531.103 ERG |
| 427 |  Genesis Vision GVT | US$1,24 | 1,54% | 16,47% | US$5.472.293 | US$674.484 | 4.426.883 GVT |
| 428 |  SIRIN LABS Token SRN | US$0,01108 | 3,61% | -1,00% | US$5.449.898 | US$242.301 | 491.820.906 SRN |
| 429 |  Wings WINGS | US$0,05599 | 1,39% | -8,40% | US$5.445.950 | US$198.642 | 97.259.638 WINGS |
| 430 |  Telos TLOS | US$0,02050 | 0,37% | -4,13% | US$5.428.908 | US$51.391,36 | 264.884.094 TLOS |
| 431 |  EDUCare EKT | US$0,007440 | -1,02% | -4,36% | US$5.388.426 | US$254.579 | 724.297.908 EKT |
| 432 |  DigitalBits XDB | US$0,01551 | -1,33% | -1,69% | US$5.273.028 | US$779.368 | 339.994.912 XDB |
| 433 |  Kcash KCASH | US$0,01179 | 8,87% | 0,98% | US$5.254.352 | US$5.340.104 | 445.499.083 KCASH |
| 434 |  U Network UUU | US$0,0007491 | 0,50% | 7,59% | US$5.239.863 | US$374.099 | 6.994.600.000 UUU |
| 435 |  Atlas Protocol ATP | US$0,002030 | 2,25% | 2,85% | US$5.230.626 | US$252.168 | 2.576.066.703 ATP |
| 436 |  0Chain ZCN | US$0,1303 | -8,09% | 17,43% | US$5.228.318 | US$51.450,60 | 40.117.166 ZCN |
| 437 |  Metronome MET | US$0,4935 | 4,64% | 2,49% | US$5.226.222 | US$90.364,24 | 10.589.152 MET |
| 438 |  WePower WPR | US$0,008511 | 6,42% | 11,87% | US$5.176.759 | US$345.940 | 608.221.473 WPR |
| 439 |  SmartMesh SMT | US$0,003861 | 5,96% | 4,05% | US$5.176.067 | US$150.976 | 1.340.519.343 SMT |
| 440 |  ProximaX XPX | US$0,0008450 | -1,94% | 2,96% | US$5.152.569 | US$437.651 | 6.097.456.550 XPX |
| 441 |  EveryCoin EVY | US$0,0005483 | -6,57% | -2,12% | US$5.142.897 | US$519.953 | 9.380.000.000 EVY |
| 442 |  Ruff RUFF | US$0,005244 | 2,71% | 1,66% | US$5.142.216 | US$768.986 | 980.500.000 RUFF |
| 443 |  Revain REV | US$0,01067 | -0,97% | 0,25% | US$5.113.595 | US$1.191.191 | 479.271.051 REV |
| 444 |  QuickX Protocol QCX | US$0,01013 | -1,83% | -16,07% | US$5.050.152 | US$78.268,99 | 498.333.778 QCX |
| 445 |  YOYOW YOYOW | US$0,01023 | 8,58% | 7,19% | US$4.894.218 | US$431.119 | 478.581.246 YOYOW |
| 446 |  JUST JST | US$0,006105 | -0,83% | -23,03% | US$4.859.957 | US$2.376.286 | 796.125.000 JST |
| 447 |  WeShow Token WET | US$0,01039 | 3,00% | -2,77% | US$4.820.512 | US$433.837 | 463.851.903 WET |
| 448 |  NOIA Network NOIA | US$0,01805 | 1,99% | -12,75% | US$4.727.444 | US$89.183,20 | 261.906.607 NOIA |
| 449 |  Ambrosus AMB | US$0,01307 | 5,03% | -0,67% | US$4.718.732 | US$372.503 | 360.980.931 AMB |
| 450 |  TokenClub TCT | US$0,008567 | -0,98% | -0,82% | US$4.664.238 | US$1.704.145 | 544.440.714 TCT |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.