Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UGAS UGAS | US$0,01821 | 5,57% | 16,88% | US$3.126.179 | US$348.369 | 171.719.420 UGAS |
| 502 |  Akropolis AKRO | US$0,002615 | 15,15% | 14,25% | US$3.085.631 | US$442.003 | 1.180.001.020 AKRO |
| 503 |  DATA DTA | US$0,0002646 | 1,00% | 14,22% | US$3.042.494 | US$128.593 | 11.499.993.344 DTA |
| 504 |  Ternio TERN | US$0,008991 | 4,77% | 11,67% | US$3.004.292 | US$273.795 | 334.161.876 TERN |
| 505 |  Aeron ARN | US$0,1498 | 1,63% | 0,93% | US$2.994.242 | US$1.514.746 | 19.988.000 ARN |
| 506 |  Cryptocean CRON | US$0,3644 | -0,33% | 0,12% | US$2.989.316 | US$56.760,79 | 8.204.276 CRON |
| 507 |  QunQun QUN | US$0,004160 | 0,42% | -0,40% | US$2.967.846 | US$979.849 | 713.389.473 QUN |
| 508 |  MargiX MGX | US$0,02462 | -0,20% | -2,42% | US$2.915.406 | US$514.836 | 118.434.090 MGX |
| 509 |  Verasity VRA | US$0,0007496 | 12,01% | 57,59% | US$2.909.516 | US$514.992 | 3.881.289.143 VRA |
| 510 |  Red Pulse Phoenix PHX | US$0,003502 | 4,26% | 8,19% | US$2.905.009 | US$571.375 | 829.588.687 PHX |
| 511 |  Tripio TRIO | US$0,0007648 | 3,34% | 4,44% | US$2.867.892 | US$1.038.984 | 3.750.000.000 TRIO |
| 512 |  VeriDocGlobal VDG | US$0,0003394 | 5,68% | 6,97% | US$2.821.568 | US$54.854,61 | 8.312.820.484 VDG |
| 513 |  Blockmason Credit Protocol BCPT | US$0,02386 | 4,74% | 3,02% | US$2.771.993 | US$112.263 | 116.158.667 BCPT |
| 514 |  Nyzo NYZO | US$0,2318 | -4,34% | 3,30% | US$2.762.768 | US$243.830 | 11.919.651 NYZO |
| 515 |  NIX NIX | US$0,06163 | -2,75% | -6,29% | US$2.665.232 | US$111.911 | 43.245.163 NIX |
| 516 |  MediShares MDS | US$0,003331 | -0,02% | 0,00% | US$2.608.077 | US$460.737 | 782.999.401 MDS |
| 517 |  JD Coin JDC | US$0,1073 | 4,02% | -7,35% | US$2.605.074 | US$777.982 | 24.288.895 JDC |
| 518 |  PumaPay PMA | US$0,00009738 | -0,70% | -1,77% | US$2.565.640 | US$706.349 | 26.346.422.231 PMA |
| 519 |  Lunyr LUN | US$1,10 | 5,79% | 16,14% | US$2.529.979 | US$1.300.455 | 2.297.853 LUN |
| 520 |  Tokoin TOKO | US$0,01411 | 2,64% | 2,66% | US$2.521.560 | US$297.615 | 178.664.008 TOKO |
| 521 |  Themis GET | US$0,004193 | 11,12% | 9,14% | US$2.516.009 | US$122.067 | 599.999.910 GET |
| 522 |  Refereum RFR | US$0,0004984 | 6,46% | 0,67% | US$2.491.650 | US$576.736 | 4.999.180.100 RFR |
| 523 |  UCA Coin UCA | US$0,003492 | -2,61% | -29,59% | US$2.488.884 | US$173.697 | 712.664.277 UCA |
| 524 |  BitMart Token BMX | US$0,01439 | 0,25% | 2,68% | US$2.470.453 | US$755.569 | 171.676.755 BMX |
| 525 |  IntelliShare INE | US$0,009765 | 1,13% | -3,34% | US$2.413.641 | US$1.430.542 | 247.162.013 INE |
| 526 |  BOScoin BOS | US$0,002753 | 0,41% | 20,28% | US$2.383.790 | US$457.600 | 865.842.501 BOS |
| 527 |  Nucleus Vision NCASH | US$0,0003438 | 2,41% | -0,95% | US$2.370.140 | US$126.691 | 6.893.152.756 NCASH |
| 528 |  Humanscape HUM | US$0,004983 | -0,31% | 1,55% | US$2.356.458 | US$675.904 | 472.929.925 HUM |
| 529 |  Phantasma SOUL | US$0,04154 | -1,72% | -3,19% | US$2.348.924 | US$634.295 | 56.542.635 SOUL |
| 530 |  SyncFab MFG | US$0,009912 | 1,88% | 325,04% | US$2.329.744 | US$78.095,34 | 235.030.956 MFG |
| 531 |  BOLT BOLT | US$0,002320 | 0,14% | 44,66% | US$2.300.246 | US$481.687 | 991.283.100 BOLT |
| 532 |  Litex LXT | US$0,002287 | 1,52% | -2,98% | US$2.287.053 | US$159.257 | 999.999.987 LXT |
| 533 |  EOS Force EOSC | US$0,002351 | 1,33% | -2,90% | US$2.266.064 | US$127.017 | 964.070.125 EOSC |
| 534 |  SIX SIX | US$0,008220 | 2,12% | 6,18% | US$2.250.348 | US$112.007 | 273.776.596 SIX |
| 535 |  Skrumble Network SKM | US$0,002202 | 13,12% | 4,74% | US$2.249.513 | US$1.475.817 | 1.021.680.996 SKM |
| 536 |  SINOVATE SIN | US$0,003245 | 4,66% | 42,82% | US$2.225.803 | US$315.121 | 685.814.870 SIN |
| 537 |  BetProtocol BEPRO | US$0,001215 | 1,62% | 31,93% | US$2.216.900 | US$443.335 | 1.825.000.000 BEPRO |
| 538 |  Genaro Network GNX | US$0,008570 | 6,25% | 7,47% | US$2.211.329 | US$3.865.543 | 258.031.188 GNX |
| 539 |  Content Neutrality Network CNN | US$0,00005559 | 2,57% | -4,93% | US$2.170.158 | US$111.296 | 39.035.223.816 CNN |
| 540 |  Eterbase Coin XBASE | US$0,002199 | 14,12% | 0,52% | US$2.156.935 | US$152.745 | 980.921.844 XBASE |
| 541 |  Jarvis Network JRT | US$0,07368 | 4,72% | 171,40% | US$2.137.112 | US$301.067 | 29.005.880 JRT |
| 542 |  Artfinity AT | US$0,01711 | 8,91% | -2,06% | US$2.133.867 | US$272.133 | 124.689.207 AT |
| 543 |  Hydro HYDRO | US$0,0001928 | -2,86% | -4,15% | US$2.129.389 | US$311.237 | 11.046.612.734 HYDRO |
| 544 |  DeepBrain Chain DBC | US$0,0006620 | 3,56% | 4,83% | US$2.118.533 | US$88.381,35 | 3.200.000.000 DBC |
| 545 |  TERA TERA | US$0,002506 | 3,20% | 1,15% | US$2.117.171 | US$200.282 | 844.711.128 TERA |
| 546 |  Lition LIT | US$0,05932 | 2,16% | 5,98% | US$2.108.493 | US$1.211.381 | 35.542.029 LIT |
| 547 |  VINchain VIN | US$0,003570 | 1,73% | 4,60% | US$2.106.534 | US$123.303 | 590.108.901 VIN |
| 548 |  Pigeoncoin PGN | US$0,0003846 | -9,90% | -37,84% | US$2.091.312 | US$90.356,05 | 5.437.684.865 PGN |
| 549 |  MultiVAC MTV | US$0,0004634 | -10,42% | 3,37% | US$2.063.578 | US$547.379 | 4.453.183.600 MTV |
| 550 |  EXMO Coin EXM | US$0,002817 | 0,47% | -2,23% | US$2.024.659 | US$92.132,51 | 718.607.495 EXM |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.