Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rate3 RTE | US$0,0005838 | 0,37% | -2,46% | US$519.192 | US$77.485,14 | 889.382.388 RTE |
| 652 |  PIXEL PXL | US$0,01346 | 5,08% | -8,33% | US$500.453 | US$846.304 | 37.187.743 PXL |
| 653 |  Cryptobuyer XPT | US$0,008605 | -11,63% | -32,74% | US$487.503 | US$53.094,62 | 56.652.663 XPT |
| 654 |  ImageCoin IMG | US$0,05246 | -0,62% | -2,97% | US$484.612 | US$929.105 | 9.237.616 IMG |
| 655 |  SmileyCoin SMLY | US$0,00002999 | -0,12% | -0,21% | US$474.023 | US$57.598,95 | 15.806.193.400 SMLY |
| 656 |  Ormeus Coin ORMEUS | US$0,01318 | 3,24% | 5,84% | US$473.257 | US$240.306 | 35.904.998 ORMEUS |
| 657 |  MESEFA SEFA | US$1,08 | 4,76% | -6,52% | US$465.704 | US$65.636,55 | 430.655 SEFA |
| 658 |  COVA COVA | US$0,0001766 | 4,57% | -1,48% | US$440.717 | US$287.108 | 2.496.011.000 COVA |
| 659 |  HOQU HQX | US$0,002594 | -1,36% | -36,67% | US$438.724 | US$1.440.966 | 169.144.018 HQX |
| 660 |  Lobstex LOBS | US$0,02192 | 0,66% | 3,44% | US$428.576 | US$242.172 | 19.554.368 LOBS |
| 661 |  Bitcoin Free Cash BFC | US$0,3537 | -10,47% | -14,57% | US$418.329 | US$203.098 | 1.182.725 BFC |
| 662 |  Swap XWP | US$0,04702 | -14,28% | -26,69% | US$410.923 | US$63.705,76 | 8.738.504 XWP |
| 663 |  Vid VI | US$0,01377 | 5,18% | 38,56% | US$379.920 | US$248.538 | 27.592.381 VI |
| 664 |  NeuroChain NCC | US$0,0008720 | 1,60% | -2,36% | US$376.620 | US$52.749,08 | 431.923.363 NCC |
| 665 |  TigerCash TCH | US$0,006663 | 1,18% | -0,48% | US$373.149 | US$3.209.505 | 55.999.900 TCH |
| 666 |  AMATEN AMA | US$0,06703 | -0,09% | -0,10% | US$372.596 | US$104.309 | 5.558.823 AMA |
| 667 |  Actinium ACM | US$0,01677 | -1,49% | -17,83% | US$361.653 | US$392.713 | 21.564.700 ACM |
| 668 |  BitBall BTB | US$0,001747 | -22,84% | -52,06% | US$337.276 | US$175.866 | 193.112.032 BTB |
| 669 |  ZIMBOCASH ZASH | US$0,002905 | 2,80% | -29,78% | US$320.852 | US$63.808,91 | 110.455.723 ZASH |
| 670 |  ODUWA OWC | US$0,1343 | 0,64% | -6,95% | US$315.511 | US$68.129,11 | 2.349.850 OWC |
| 671 |  DATx DATX | US$0,0002191 | 2,18% | -2,94% | US$304.802 | US$226.369 | 1.391.302.551 DATX |
| 672 |  Friendz FDZ | US$0,0005732 | 0,52% | -6,11% | US$299.991 | US$62.693,59 | 523.397.625 FDZ |
| 673 |  WPP TOKEN WPP | US$0,0007828 | -12,62% | 27,29% | US$270.707 | US$101.082 | 345.827.215 WPP |
| 674 |  Evedo EVED | US$0,01952 | -7,63% | -16,25% | US$260.401 | US$6.743.609 | 13.337.990 EVED |
| 675 |  EvenCoin EVN | US$0,007400 | 4,31% | -7,00% | US$231.247 | US$554.110 | 31.247.621 EVN |
| 676 |  GoNetwork GOT | US$0,003097 | 1,98% | -3,20% | US$222.973 | US$958.885 | 71.994.620 GOT |
| 677 |  DAV Coin DAV | US$0,0002558 | -7,41% | 21,65% | US$176.952 | US$138.719 | 691.710.113 DAV |
| 678 |  Jetcoin JET | US$0,02229 | -41,32% | 165,97% | US$175.818 | US$316.949 | 7.888.005 JET |
| 679 |  Scanetchain SWC | US$0,0001935 | -1,68% | -4,08% | US$162.482 | US$201.964 | 839.506.297 SWC |
| 680 |  InvestDigital IDT | US$0,002294 | -10,17% | -4,67% | US$152.843 | US$348.701 | 66.636.713 IDT |
| 681 |  Yocoin YOC | US$0,0003790 | 4,60% | -3,45% | US$140.117 | US$250.224 | 369.659.255 YOC |
| 682 |  MorCrypto Coin MOR | US$0,006475 | -1,52% | 703,71% | US$136.793 | US$91.962,02 | 21.126.669 MOR |
| 683 |  Omnitude ECOM | US$0,001938 | 14,30% | 4,59% | US$125.591 | US$953.580 | 64.813.301 ECOM |
| 684 |  Dynamite DYNMT | US$0,3022 | -20,86% | -22,81% | US$113.194 | US$71.156,20 | 374.529 DYNMT |
| 685 |  Rupiah Token IDRT | US$0,00006951 | -0,26% | -2,15% | US$100.934 | US$94.041,55 | 1.451.999.070 IDRT |
| 686 |  PengolinCoin PGO | US$0,009466 | -8,17% | -37,39% | US$90.096 | US$101.564 | 9.518.055 PGO |
| 687 |  Kalkulus KLKS | US$0,004451 | 1,89% | -2,99% | US$78.781 | US$54.960,76 | 17.701.254 KLKS |
| 688 |  Elysian ELY | US$0,0007939 | 0,53% | -24,97% | US$77.775 | US$394.195 | 97.966.210 ELY |
| 689 |  Fox Trading FOXT | US$0,008803 | -0,89% | -38,45% | US$77.230 | US$57.759,65 | 8.773.499 FOXT |
| 690 |  SounDAC XSD | US$0,004683 | 0,35% | 0,00% | US$68.286 | US$70.926,52 | 14.581.806 XSD |
| 691 |  ATBCoin ATB | US$0,001529 | 11,91% | -2,26% | US$64.263 | US$54.696,12 | 42.038.227 ATB |
| 692 |  Transcodium TNS | US$0,0009747 | 6,72% | -15,71% | US$59.084 | US$79.890,21 | 60.616.741 TNS |
| 693 |  Ultragate ULG | US$0,005776 | 1,77% | 50,99% | US$51.487 | US$55.973,28 | 8.913.611 ULG |
| 694 |  Thore Cash TCH | US$0,0009251 | -10,60% | 5,41% | US$50.931 | US$65.864,86 | 55.056.178 TCH |
| 695 |  Blockburn BURN | US$0,00009029 | 1,40% | 58,38% | US$47.095 | US$72.553,65 | 521.595.659 BURN |
| 696 |  IFX24 IFX24 | US$0,01427 | 25,48% | 2,76% | US$42.806 | US$65.730,15 | 3.000.000 IFX24 |
| 697 |  BitNautic Token BTNT | US$0,001137 | 0,08% | -2,18% | US$21.691 | US$151.841 | 19.078.647 BTNT |
| 698 |  BitBay BAY | US$0,3787 | -5,45% | 98,42% | US$383.277.055 | US$37.043,84 | 1.012.146.906 BAY |
| 699 |  ExtStock Token XT | US$0,4733 | -10,16% | 2,29% | US$284.718.936 | US$54,43 | 601.588.625 XT |
| 700 |  Insight Chain INB | US$0,4634 | 0,95% | -1,18% | US$162.154.539 | US$265,69 | 349.902.689 INB |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.