Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ethereum Meta ETHM | US$0,0001745 | -45,88% | -37,47% | US$8.729.311 | US$1.478,07 | 50.010.379.198 ETHM |
| 752 |  Hxro HXRO | US$0,08687 | -1,21% | 0,71% | US$8.710.571 | US$1.932,00 | 100.267.333 HXRO |
| 753 |  Baz Token BAZT | US$7,97 | 0,80% | -1,29% | US$8.683.117 | US$8.785,66 | 1.089.402 BAZT |
| 754 |  VNX Exchange VNXLU | US$0,3067 | 1,26% | 3,93% | US$8.619.886 | US$27.170,65 | 28.104.700 VNXLU |
| 755 |  Aeon AEON | US$0,5425 | 7,53% | 12,57% | US$8.588.589 | US$7.900,51 | 15.831.459 AEON |
| 756 |  EDC Blockchain EDC | US$0,003101 | 2,32% | -6,33% | US$8.281.203 | US$14,56 | 2.670.646.025 EDC |
| 757 |  Monolith TKN | US$0,2528 | -7,12% | -21,64% | US$8.263.573 | US$48.705,67 | 32.694.387 TKN |
| 758 |  CoinMetro Token XCM | US$0,03935 | -0,76% | 36,01% | US$8.253.025 | US$28.495,08 | 209.758.373 XCM |
| 759 |  Wixlar WIX | US$0,003432 | -12,16% | -6,21% | US$8.208.725 | US$9.844,58 | 2.391.694.947 WIX |
| 760 |  SaluS SLS | US$7,88 | -6,08% | 8,35% | US$7.975.937 | US$4.270,15 | 1.012.265 SLS |
| 761 |  Egoras EGR | US$0,0001187 | 0,00% | -22,71% | US$7.733.798 | - | 65.160.356.358 EGR |
| 762 |  Polis POLIS | US$0,7639 | -0,56% | -4,18% | US$7.510.538 | US$5.171,87 | 9.831.891 POLIS |
| 763 |  Dune Network DUN | US$0,01618 | 4,30% | 23,70% | US$7.385.453 | US$38.904,84 | 456.514.581 DUN |
| 764 |  OTOCASH OTO | US$0,3426 | -1,84% | -9,10% | US$7.303.189 | US$147,31 | 21.315.864 OTO |
| 765 |  GreenPower GRN | US$0,002194 | -7,32% | -9,67% | US$7.089.838 | US$3.904,98 | 3.231.699.360 GRN |
| 766 |  TaaS TAAS | US$0,8693 | -0,40% | -1,05% | US$7.081.194 | US$2.831,88 | 8.146.001 TAAS |
| 767 |  MOAC MOAC | US$0,1118 | -1,97% | -8,61% | US$6.981.739 | US$46.753,43 | 62.463.334 MOAC |
| 768 |  Darico Ecosystem Coin DEC | US$0,1094 | -6,65% | 28,51% | US$6.896.030 | US$635,98 | 63.006.342 DEC |
| 769 |  Namecoin NMC | US$0,4648 | -1,56% | -6,75% | US$6.849.569 | US$5.032,05 | 14.736.400 NMC |
| 770 |  Digix Gold Token DGX | US$57,23 | 2,12% | 4,90% | US$6.705.488 | US$12.064,91 | 117.167 DGX |
| 771 |  Safex Token SFT | US$0,003537 | -13,19% | -18,42% | US$6.670.893 | US$732,41 | 1.885.974.016 SFT |
| 772 |  Quark QRK | US$0,02509 | -0,61% | 220,75% | US$6.648.426 | US$1.204,15 | 264.944.869 QRK |
| 773 |  ChronoCoin CRN | US$0,002961 | 55,58% | 22,77% | US$6.575.670 | US$8.926,43 | 2.221.053.119 CRN |
| 774 |  United Traders Token UTT | US$0,1627 | -3,70% | 1,90% | US$6.103.401 | US$3.794,24 | 37.508.999 UTT |
| 775 |  Particl PART | US$0,6541 | 6,73% | -15,47% | US$5.949.628 | US$7.525,54 | 9.096.323 PART |
| 776 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 777 |  GNY GNY | US$0,03071 | 7,34% | 0,88% | US$5.908.849 | US$13.513,17 | 192.376.657 GNY |
| 778 |  NPCoin NPC | US$0,08030 | -39,92% | 21,99% | US$5.818.299 | US$27.841,83 | 72.457.335 NPC |
| 779 |  Tokenomy TEN | US$0,02888 | -0,34% | -4,06% | US$5.775.721 | US$23.921,08 | 200.000.000 TEN |
| 780 |  SALT SALT | US$0,07044 | -0,08% | -2,24% | US$5.655.064 | US$6.640,72 | 80.283.620 SALT |
| 781 |  LNX Protocol LNX | US$0,02082 | 16,15% | 14,12% | US$5.654.924 | US$2.215,73 | 271.607.626 LNX |
| 782 |  Neumark NEU | US$0,1447 | -1,67% | -4,91% | US$5.590.817 | US$4.628,95 | 38.642.170 NEU |
| 783 |  IQeon IQN | US$1,01 | -2,52% | 3,08% | US$5.530.104 | US$38.828,24 | 5.491.860 IQN |
| 784 |  SymVerse SYM | US$0,08086 | 4,57% | -2,30% | US$5.415.333 | US$8.194,08 | 66.969.061 SYM |
| 785 |  Ampleforth AMPL | US$0,9442 | -1,79% | -8,14% | US$5.393.307 | US$4.996,60 | 5.712.251 AMPL |
| 786 |  Pillar PLR | US$0,02074 | -1,63% | -12,01% | US$5.378.809 | US$3.319,24 | 259.348.201 PLR |
| 787 |  FOAM FOAM | US$0,01754 | 9,22% | 34,64% | US$5.263.773 | US$11.895,13 | 300.167.596 FOAM |
| 788 |  Wagerr WGR | US$0,02753 | 1,10% | -7,27% | US$5.240.164 | US$599,51 | 190.341.853 WGR |
| 789 |  Robotina ROX | US$0,01712 | 6,36% | -3,16% | US$5.199.423 | US$3.373,36 | 303.758.412 ROX |
| 790 |  SonoCoin SONO | US$0,1799 | -0,10% | -5,34% | US$5.082.155 | US$2.249,84 | 28.250.407 SONO |
| 791 |  TE-FOOD TFD | US$0,009627 | 10,16% | 42,07% | US$5.036.676 | US$38.348,74 | 523.194.465 TFD |
| 792 |  StakeCubeCoin SCC | US$0,7687 | 2,41% | -4,52% | US$5.003.816 | US$2.391,79 | 6.509.447 SCC |
| 793 |  CryptoFranc XCHF | US$1,04 | -1,51% | 0,65% | US$4.919.504 | US$1.058,60 | 4.726.000 XCHF |
| 794 |  Mooncoin MOON | US$0,00002166 | 195,50% | 87,72% | US$4.913.720 | US$35,10 | 226.823.239.638 MOON |
| 795 |  DDKoin DDK | US$2,86 | -0,66% | -10,80% | US$4.889.830 | US$34.283,51 | 1.710.000 DDK |
| 796 |  Gulden NLG | US$0,009469 | -0,06% | 1,12% | US$4.870.528 | US$3.828,87 | 514.349.347 NLG |
| 797 |  Sakura Bloom SKB | US$0,001882 | -8,94% | 312,09% | US$4.861.007 | US$22.179,96 | 2.582.965.294 SKB |
| 798 |  Monero Classic XMC | US$0,2558 | 12,72% | 38,06% | US$4.833.526 | US$926,36 | 18.897.240 XMC |
| 799 |  Effect.AI EFX | US$0,01890 | -3,76% | -15,10% | US$4.765.607 | US$9.855,92 | 252.168.527 EFX |
| 800 |  BlockStamp BST | US$0,1789 | -16,35% | -12,96% | US$4.721.185 | US$1.235,57 | 26.393.758 BST |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.