Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitrue Coin BTR | US$0,03671 | -0,21% | -6,22% | US$2.006.780 | US$751.298 | 54.666.052 BTR |
| 552 |  BidiPass BDP | US$0,007921 | 0,57% | -4,30% | US$2.001.998 | US$5.414.839 | 252.738.722 BDP |
| 553 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002015 | -3,36% | -21,50% | US$1.993.643 | US$1.155.686 | 989.236.314 PLX |
| 554 |  Odyssey OCN | US$0,0003174 | 1,34% | 3,17% | US$1.990.178 | US$159.010 | 6.270.306.738 OCN |
| 555 |  Snetwork SNET | US$0,009591 | -3,23% | -7,57% | US$1.954.474 | US$607.438 | 203.783.793 SNET |
| 556 |  MIR COIN MIR | US$0,002170 | 1,78% | 13,95% | US$1.910.852 | US$150.648 | 880.627.471 MIR |
| 557 |  Gleec GLEEC | US$0,1500 | -6,42% | 45,21% | US$1.884.692 | US$488.603 | 12.562.061 GLEEC |
| 558 |  Rotharium RTH | US$0,5613 | -0,37% | -3,00% | US$1.884.323 | US$142.047 | 3.357.270 RTH |
| 559 |  AmonD AMON | US$0,002317 | 2,08% | -10,12% | US$1.843.884 | US$322.294 | 795.756.345 AMON |
| 560 |  Trias TRY | US$0,0007896 | 7,16% | 4,55% | US$1.816.054 | US$858.165 | 2.300.000.000 TRY |
| 561 |  TokenPay TPAY | US$0,1022 | -9,99% | -23,83% | US$1.740.533 | US$4.453.460 | 17.031.039 TPAY |
| 562 |  Abyss Token ABYSS | US$0,007604 | -0,56% | -5,81% | US$1.738.291 | US$197.395 | 228.614.892 ABYSS |
| 563 |  LinkEye LET | US$0,002889 | 0,01% | 10,14% | US$1.733.237 | US$311.901 | 600.000.000 LET |
| 564 |  RSK Smart Bitcoin RBTC | US$9.467,33 | 0,20% | -1,92% | US$1.725.177 | US$107.763 | 182 RBTC |
| 565 |  Fatcoin FAT | US$0,01349 | -0,07% | -3,11% | US$1.694.465 | US$203.212 | 125.655.308 FAT |
| 566 |  YEE YEE | US$0,001240 | 11,15% | 22,77% | US$1.692.521 | US$3.938.045 | 1.365.218.125 YEE |
| 567 |  ZumCoin ZUM | US$0,001705 | -1,62% | -8,57% | US$1.686.341 | US$79.442,54 | 988.819.491 ZUM |
| 568 |  Aryacoin AYA | US$0,01041 | 21,53% | 20,20% | US$1.670.119 | US$149.510 | 160.459.559 AYA |
| 569 |  Callisto Network CLO | US$0,0006482 | -1,55% | -10,23% | US$1.633.411 | US$58.313,24 | 2.519.987.313 CLO |
| 570 |  Netbox Coin NBX | US$0,02969 | -6,10% | 44,57% | US$1.630.385 | US$135.499 | 54.914.265 NBX |
| 571 |  Vexanium VEX | US$0,002300 | -0,94% | -3,64% | US$1.618.871 | US$108.465 | 703.869.976 VEX |
| 572 |  Sumokoin SUMO | US$0,06918 | -0,72% | -4,53% | US$1.578.668 | US$51.364,73 | 22.819.267 SUMO |
| 573 |  VNT Chain VNT | US$0,0005792 | -15,17% | -16,08% | US$1.570.051 | US$110.135 | 2.710.663.095 VNT |
| 574 |  Scry.info DDD | US$0,003549 | -0,23% | 2,23% | US$1.561.892 | US$175.274 | 440.057.074 DDD |
| 575 |  DEX DEX | US$0,007954 | -7,52% | -33,99% | US$1.523.568 | US$121.217 | 191.542.291 DEX |
| 576 |  ATC Coin ATCC | US$0,003977 | 13,56% | 7,13% | US$1.521.664 | US$110.257 | 382.605.903 ATCC |
| 577 |  OneLedger OLT | US$0,003739 | 1,37% | -4,17% | US$1.520.508 | US$115.060 | 406.682.236 OLT |
| 578 |  WeOwn CHX | US$0,01507 | -8,66% | -15,08% | US$1.502.907 | US$551.783 | 99.719.012 CHX |
| 579 |  Kuai Token KT | US$0,1426 | 0,68% | 1,16% | US$1.499.175 | US$5.491.736 | 10.512.979 KT |
| 580 |  TEMCO TEMCO | US$0,0004501 | 6,49% | -12,61% | US$1.471.378 | US$276.198 | 3.269.103.767 TEMCO |
| 581 |  Isiklar Coin ISIKC | US$0,6234 | 0,20% | -0,35% | US$1.468.820 | US$391.139 | 2.356.240 ISIKC |
| 582 |  Pivot Token PVT | US$0,0002849 | -0,94% | -1,85% | US$1.462.924 | US$245.418 | 5.135.200.000 PVT |
| 583 |  Safe Haven SHA | US$0,0004803 | 30,59% | 66,91% | US$1.443.716 | US$64.353,07 | 3.005.855.396 SHA |
| 584 |  Sparkpoint SRK | US$0,0002538 | -12,27% | -0,89% | US$1.436.835 | US$92.951,04 | 5.660.918.453 SRK |
| 585 |  MenaPay MPAY | US$0,01078 | -4,06% | -12,37% | US$1.432.418 | US$236.181 | 132.881.703 MPAY |
| 586 |  DAOBet BET | US$0,008381 | 1,48% | 29,11% | US$1.401.934 | US$174.908 | 167.270.821 BET |
| 587 |  ROAD ROAD | US$0,01764 | -2,44% | -10,96% | US$1.398.708 | US$489.796 | 79.300.570 ROAD |
| 588 |  VeriCoin VRC | US$0,04198 | -0,46% | 6,05% | US$1.378.413 | US$168.490 | 32.836.537 VRC |
| 589 |  PlatonCoin PLTC | US$0,2323 | 1,85% | -16,20% | US$1.369.072 | US$135.576 | 5.892.587 PLTC |
| 590 |  Caspian CSP | US$0,003047 | 0,99% | -10,12% | US$1.368.324 | US$131.151 | 449.036.296 CSP |
| 591 |  Blue Whale EXchange BWX | US$0,03163 | -1,18% | -12,34% | US$1.367.552 | US$398.805 | 43.238.010 BWX |
| 592 |  Nasdacoin NSD | US$0,06078 | 5,70% | -9,04% | US$1.345.094 | US$398.330 | 22.129.929 NSD |
| 593 |  Remme REM | US$0,001415 | 0,66% | 15,09% | US$1.335.513 | US$136.437 | 944.115.826 REM |
| 594 |  Zipper ZIP | US$0,00008218 | -0,48% | 1,08% | US$1.331.336 | US$110.260 | 16.199.999.812 ZIP |
| 595 |  ChatCoin CHAT | US$0,001899 | 7,52% | 20,63% | US$1.310.602 | US$476.025 | 690.000.640 CHAT |
| 596 |  Bottos BTO | US$0,002394 | 3,13% | 1,72% | US$1.306.916 | US$420.210 | 546.000.153 BTO |
| 597 |  Airbloc ABL | US$0,005055 | -27,46% | -30,91% | US$1.275.742 | US$2.201.554 | 252.376.419 ABL |
| 598 |  Unification FUND | US$0,03690 | -3,57% | -11,68% | US$1.271.209 | US$194.978 | 34.447.402 FUND |
| 599 |  Peerplays PPY | US$0,2794 | 1,90% | -1,66% | US$1.257.733 | US$204.832 | 4.501.541 PPY |
| 600 |  Origin Sport ORS | US$0,004107 | 6,68% | -4,28% | US$1.232.154 | US$2.684.804 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.