Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IoT Chain ITC | US$0,1046 | -0,18% | -7,78% | US$9.118.467 | US$5.835.880 | 87.214.658 ITC |
| 352 |  DigixDAO DGD | US$45,78 | 0,17% | -2,15% | US$9.013.013 | US$507.631 | 196.883 DGD |
| 353 |  FNB Protocol FNB | US$0,003809 | 2,15% | -37,46% | US$9.010.679 | US$2.579.600 | 2.365.755.913 FNB |
| 354 |  Moeda Loyalty Points MDA | US$0,4566 | 4,39% | -2,41% | US$8.962.471 | US$1.889.459 | 19.628.888 MDA |
| 355 |  AdEx ADX | US$0,1019 | 4,40% | 4,44% | US$8.843.065 | US$625.229 | 86.782.826 ADX |
| 356 |  DMarket DMT | US$0,1549 | 1,29% | -6,34% | US$8.815.805 | US$186.719 | 56.921.773 DMT |
| 357 |  Aladdin ADN | US$0,0002006 | 0,08% | -6,11% | US$8.699.419 | US$4.646.583 | 43.356.978.253 ADN |
| 358 |  DEAPcoin DEP | US$0,009773 | 1,69% | -1,77% | US$8.626.916 | US$37.622.205 | 882.771.017 DEP |
| 359 |  Metaverse ETP ETP | US$0,1084 | -1,68% | 0,44% | US$8.494.209 | US$725.608 | 78.363.623 ETP |
| 360 |  AMO Coin AMO | US$0,0004705 | 2,14% | -1,25% | US$8.327.495 | US$283.341 | 17.697.498.786 AMO |
| 361 |  Morpheus.Network MRPH | US$0,2317 | -0,19% | -3,69% | US$7.815.133 | US$504.100 | 33.731.153 MRPH |
| 362 |  Melon MLN | US$6,25 | 12,95% | 55,72% | US$7.811.449 | US$590.003 | 1.250.000 MLN |
| 363 |  Gifto GTO | US$0,01141 | -5,07% | -17,00% | US$7.782.979 | US$11.105.397 | 682.212.222 GTO |
| 364 |  Bezant BZNT | US$0,009288 | -3,05% | 29,99% | US$7.677.313 | US$2.646.694 | 826.604.628 BZNT |
| 365 |  Dusk Network DUSK | US$0,03100 | 0,54% | 5,96% | US$7.660.445 | US$339.831 | 247.084.257 DUSK |
| 366 |  CoinEx Token CET | US$0,01132 | -0,89% | -8,61% | US$7.657.399 | US$1.810.882 | 676.731.249 CET |
| 367 |  HyperDAO HDAO | US$0,02233 | -0,02% | -2,05% | US$7.611.639 | US$2.182.160 | 340.848.428 HDAO |
| 368 |  VITE VITE | US$0,01624 | 2,44% | 9,30% | US$7.585.435 | US$1.574.705 | 466.944.478 VITE |
| 369 |  IONChain IONC | US$0,06144 | 1,60% | 95,82% | US$7.445.760 | US$842.582 | 121.180.605 IONC |
| 370 |  MixMarvel MIX | US$0,003694 | -3,34% | -9,74% | US$7.336.197 | US$823.881 | 1.986.068.094 MIX |
| 371 |  OST OST | US$0,009759 | 11,22% | 0,80% | US$7.297.259 | US$3.370.535 | 747.772.871 OST |
| 372 |  XMax XMX | US$0,0004345 | 2,66% | -12,11% | US$7.265.608 | US$455.863 | 16.721.312.754 XMX |
| 373 |  Perlin PERL | US$0,02053 | 4,76% | 3,92% | US$7.237.409 | US$1.553.941 | 352.597.396 PERL |
| 374 |  FLETA FLETA | US$0,007142 | 5,10% | 7,29% | US$7.195.563 | US$7.531.329 | 1.007.443.382 FLETA |
| 375 |  Zenon ZNN | US$1,75 | 1,93% | 26,83% | US$7.179.928 | US$244.707 | 4.098.256 ZNN |
| 376 |  Tellor TRB | US$5,66 | 2,43% | -8,37% | US$7.154.937 | US$7.267.160 | 1.265.039 TRB |
| 377 |  Aergo AERGO | US$0,02681 | 5,40% | -1,69% | US$7.078.469 | US$1.154.710 | 264.019.890 AERGO |
| 378 |  T.OS TOSC | US$0,008336 | 0,01% | 14,38% | US$7.064.722 | US$131.840 | 847.460.728 TOSC |
| 379 |  Moss Coin MOC | US$0,01919 | 2,93% | -3,18% | US$7.046.361 | US$192.395 | 367.194.689 MOC |
| 380 |  Game.com GTC | US$0,009177 | -1,87% | 6,42% | US$6.987.766 | US$1.954.628 | 761.444.190 GTC |
| 381 |  TenX PAY | US$0,04747 | -0,48% | -5,44% | US$6.919.454 | US$2.165.028 | 145.754.792 PAY |
| 382 |  Yap Stone YAP | US$0,04521 | -4,84% | -26,86% | US$6.781.300 | US$1.950.123 | 150.000.000 YAP |
| 383 |  Time New Bank TNB | US$0,002044 | 1,50% | 1,79% | US$6.717.677 | US$1.243.092 | 3.286.586.618 TNB |
| 384 |  Credits CS | US$0,03583 | -0,58% | -16,60% | US$6.663.785 | US$78.138,43 | 185.986.079 CS |
| 385 |  LCX LCX | US$0,01056 | 3,25% | -20,59% | US$6.641.760 | US$451.932 | 629.038.953 LCX |
| 386 |  Bluzelle BLZ | US$0,02894 | 13,20% | 18,25% | US$6.637.386 | US$1.864.243 | 229.368.587 BLZ |
| 387 |  Peercoin PPC | US$0,2517 | 0,05% | -2,37% | US$6.624.565 | US$66.883,95 | 26.316.062 PPC |
| 388 |  Achain ACT | US$0,006801 | 6,18% | 13,25% | US$6.596.578 | US$3.434.743 | 969.999.998 ACT |
| 389 |  DAPS Coin DAPS | US$0,0001252 | 16,74% | 12,57% | US$6.582.272 | US$310.642 | 52.586.828.002 DAPS |
| 390 |  GAPS GAP | US$0,6570 | 42,92% | -51,51% | US$6.570.002 | US$940.567 | 10.000.000 GAP |
| 391 |  #MetaHash MHC | US$0,003457 | -0,20% | 3,73% | US$6.569.227 | US$3.535.756 | 1.900.118.420 MHC |
| 392 |  Molecular Future MOF | US$0,07676 | 3,47% | -25,01% | US$6.561.686 | US$1.115.484 | 85.481.225 MOF |
| 393 |  YOU COIN YOU | US$0,01179 | 2,25% | -12,13% | US$6.554.399 | US$2.902.971 | 556.120.198 YOU |
| 394 |  Safe SAFE | US$0,3117 | -11,66% | -10,52% | US$6.494.519 | US$66.172,19 | 20.835.499 SAFE |
| 395 |  Haven Protocol XHV | US$0,5091 | 3,49% | 10,98% | US$6.480.901 | US$117.224 | 12.730.602 XHV |
| 396 |  Endor Protocol EDR | US$0,004529 | 2,10% | -11,52% | US$6.427.897 | US$237.554 | 1.419.220.029 EDR |
| 397 |  Sentinel Protocol UPP | US$0,01595 | -0,08% | -5,12% | US$6.408.082 | US$225.109 | 401.731.425 UPP |
| 398 |  Cosmo Coin COSM | US$0,009500 | 1,44% | -9,19% | US$6.372.205 | US$476.748 | 670.780.889 COSM |
| 399 |  Dimension Chain EON | US$0,02596 | 0,44% | -1,70% | US$6.353.906 | US$388.330 | 244.783.561 EON |
| 400 |  HYCON HYC | US$0,002849 | -1,88% | 4,55% | US$6.342.270 | US$1.894.387 | 2.226.370.394 HYC |
Tabel di atas menampilkan halaman 8 dari total 54 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.