Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ReddCoin RDD | US$0,001416 | 13,56% | 2,05% | US$40.799.986 | US$773.909 | 28.808.713.174 RDD |
| 152 |  iExec RLC RLC | US$0,5014 | 0,15% | 4,29% | US$40.145.427 | US$680.893 | 80.070.793 RLC |
| 153 |  Stratis STRAT | US$0,3984 | 1,63% | 9,11% | US$39.777.481 | US$2.663.008 | 99.836.777 STRAT |
| 154 |  Ripio Credit Network RCN | US$0,07745 | -0,14% | 0,96% | US$39.566.539 | US$360.535 | 510.848.857 RCN |
| 155 |  BHEX Token BHT | US$0,1373 | -0,63% | -9,59% | US$39.035.562 | US$145.720 | 284.347.544 BHT |
| 156 |  Poseidon Network QQQ | US$0,01801 | 1,13% | -16,39% | US$38.783.595 | US$312.893 | 2.152.875.408 QQQ |
| 157 |  Aragon ANT | US$1,21 | 3,68% | 11,78% | US$38.178.332 | US$305.639 | 31.480.881 ANT |
| 158 |  THORChain RUNE | US$0,2371 | 20,44% | 61,71% | US$37.570.812 | US$439.334 | 158.432.088 RUNE |
| 159 |  CyberVein CVT | US$0,03539 | -1,90% | -18,01% | US$37.526.113 | US$2.249.621 | 1.060.404.496 CVT |
| 160 |  GXChain GXC | US$0,5701 | -0,46% | 9,18% | US$37.055.432 | US$16.108.884 | 65.000.000 GXC |
| 161 |  WaykiChain WICC | US$0,1944 | 4,88% | -0,19% | US$36.732.904 | US$851.481 | 189.000.000 WICC |
| 162 |  FABRK FAB | US$0,007544 | 0,30% | -16,35% | US$36.171.220 | US$149.445 | 4.794.443.397 FAB |
| 163 |  Pundi X NPXS | US$0,0001533 | 5,43% | 1,38% | US$35.957.923 | US$1.606.579 | 234.602.965.992 NPXS |
| 164 |  STASIS EURO EURS | US$1,12 | 0,22% | -0,06% | US$35.832.699 | US$583.589 | 31.979.207 EURS |
| 165 |  Kava KAVA | US$1,06 | 3,35% | 2,40% | US$35.417.877 | US$16.503.170 | 33.485.395 KAVA |
| 166 |  Gatechain Token GT | US$0,5205 | -2,57% | -4,09% | US$35.251.780 | US$3.625.967 | 67.732.778 GT |
| 167 |  DeviantCoin DEV | US$1,28 | 5,90% | 34,85% | US$35.160.764 | US$192.294 | 27.523.033 DEV |
| 168 |  Eidoo EDO | US$0,6066 | 5,89% | 21,68% | US$34.777.189 | US$4.018.882 | 57.335.742 EDO |
| 169 |  Insolar XNS | US$0,8667 | -0,05% | -1,68% | US$34.669.479 | US$1.550.411 | 40.000.000 XNS |
| 170 |  NULS NULS | US$0,3532 | 1,50% | 6,05% | US$34.450.552 | US$17.528.362 | 97.536.816 NULS |
| 171 |  Massnet MASS | US$0,4524 | -0,83% | 17,51% | US$33.891.258 | US$4.630.240 | 74.920.266 MASS |
| 172 |  Dragonchain DRGN | US$0,09971 | -0,90% | -11,41% | US$33.822.731 | US$112.048 | 339.202.417 DRGN |
| 173 |  PRIZM PZM | US$0,02029 | -6,43% | -15,07% | US$33.740.206 | US$379.122 | 1.662.731.455 PZM |
| 174 |  Gnosis GNO | US$30,11 | -2,12% | 1,18% | US$33.262.048 | US$78.080,13 | 1.104.590 GNO |
| 175 |  Thunder Token TT | US$0,006013 | 0,20% | -6,50% | US$32.793.562 | US$1.853.042 | 5.453.843.043 TT |
| 176 |  Beam BEAM | US$0,4969 | 5,84% | 1,11% | US$31.801.499 | US$64.749.167 | 63.993.680 BEAM |
| 177 |  Swipe SXP | US$0,4810 | -0,26% | -4,23% | US$31.740.023 | US$766.467 | 65.982.752 SXP |
| 178 |  Digitex Futures DGTX | US$0,03689 | 1,47% | -9,09% | US$31.707.676 | US$1.771.455 | 859.535.721 DGTX |
| 179 |  Orbs ORBS | US$0,01473 | 3,41% | 5,18% | US$31.592.700 | US$387.243 | 2.144.501.077 ORBS |
| 180 |  TomoChain TOMO | US$0,4387 | -2,37% | 8,00% | US$31.139.065 | US$9.570.751 | 70.976.575 TOMO |
| 181 |  Elastos ELA | US$1,69 | -3,42% | 1,78% | US$31.098.706 | US$1.297.454 | 18.417.952 ELA |
| 182 |  Elrond ERD | US$0,003185 | 11,30% | 14,49% | US$30.780.782 | US$6.263.971 | 9.663.844.335 ERD |
| 183 |  Handshake HNS | US$0,1101 | -1,55% | -4,35% | US$30.607.808 | US$3.171.674 | 277.930.224 HNS |
| 184 |  Ark ARK | US$0,2507 | 0,69% | 5,42% | US$30.483.961 | US$2.168.185 | 121.580.009 ARK |
| 185 |  BTU Protocol BTU | US$0,3324 | 0,26% | 2,98% | US$29.923.209 | US$300.148 | 90.014.991 BTU |
| 186 |  Super Zero Protocol SERO | US$0,1101 | -0,40% | 20,47% | US$29.721.319 | US$4.603.403 | 269.893.717 SERO |
| 187 |  Wanchain WAN | US$0,2395 | 2,49% | 15,44% | US$29.668.422 | US$2.473.522 | 123.899.997 WAN |
| 188 |  Huobi Pool Token HPT | US$0,005861 | 2,44% | 0,62% | US$29.266.959 | US$837.961 | 4.993.351.601 HPT |
| 189 |  Band Protocol BAND | US$1,41 | 8,35% | -15,16% | US$28.832.002 | US$5.615.693 | 20.494.033 BAND |
| 190 |  USDK USDK | US$1,00 | -0,23% | -0,01% | US$28.619.106 | US$54.252.392 | 28.600.072 USDK |
| 191 |  IoTeX IOTX | US$0,005273 | 8,28% | 0,14% | US$28.473.547 | US$3.771.343 | 5.399.999.890 IOTX |
| 192 |  Reserve Rights RSR | US$0,004033 | 2,87% | 12,77% | US$27.626.242 | US$2.777.862 | 6.849.999.000 RSR |
| 193 |  Harmony ONE | US$0,004415 | 17,45% | 13,25% | US$27.620.262 | US$9.336.296 | 6.255.461.110 ONE |
| 194 |  Qubitica QBIT | US$33,83 | -1,90% | -5,82% | US$27.356.997 | US$170.688 | 808.675 QBIT |
| 195 |  PLATINCOIN PLC | US$5,43 | 1,96% | 1,59% | US$27.153.618 | US$607.703 | 5.001.073 PLC |
| 196 |  Waltonchain WTC | US$0,3852 | 0,90% | 0,21% | US$26.829.451 | US$7.489.820 | 69.651.773 WTC |
| 197 |  Polymath POLY | US$0,05199 | 9,39% | 9,29% | US$26.737.057 | US$8.090.296 | 514.270.098 POLY |
| 198 |  MX Token MX | US$0,1444 | -0,81% | -7,71% | US$26.692.366 | US$3.601.463 | 184.804.220 MX |
| 199 |  Cortex CTXC | US$0,1050 | -1,12% | -6,79% | US$26.253.719 | US$6.055.137 | 249.938.725 CTXC |
| 200 |  Ocean Protocol OCEAN | US$0,07792 | 1,82% | -2,55% | US$26.146.866 | US$4.165.684 | 335.563.981 OCEAN |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.