Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$17,02 | 15,07% | 19,75% | US$187.190.349 | US$31.098.384 | 11.000.000 REP |
| 52 |  ICON ICX | US$0,3390 | 2,41% | 0,58% | US$185.632.725 | US$28.847.266 | 547.638.769 ICX |
| 53 |  Algorand ALGO | US$0,2349 | 0,95% | -0,60% | US$181.295.273 | US$20.116.921 | 771.817.007 ALGO |
| 54 |  The Midas Touch Gold TMTG | US$0,04625 | -1,89% | -13,42% | US$176.679.262 | US$4.667.871 | 3.820.102.323 TMTG |
| 55 |  Qtum QTUM | US$1,78 | 1,80% | -2,72% | US$172.026.203 | US$314.083.021 | 96.775.904 QTUM |
| 56 |  Largo Coin LRG | US$9,85 | 0,95% | -2,03% | US$166.290.161 | US$795.927 | 16.887.455 LRG |
| 57 |  VestChain VEST | US$0,01865 | 8,29% | 9,13% | US$165.055.197 | US$132.373 | 8.848.000.000 VEST |
| 58 |  Binance USD BUSD | US$1,00 | -0,12% | 0,13% | US$163.698.521 | US$51.279.966 | 163.464.821 BUSD |
| 59 |  MimbleWimbleCoin MWC | US$15,86 | 1,39% | -4,94% | US$163.511.875 | US$9.454.683 | 10.307.855 MWC |
| 60 |  Enjin Coin ENJ | US$0,1909 | -1,82% | -4,70% | US$156.781.142 | US$10.150.641 | 821.195.954 ENJ |
| 61 |  Bitcoin Gold BTG | US$8,81 | 1,75% | -4,96% | US$154.382.069 | US$36.606.419 | 17.513.924 BTG |
| 62 |  Lisk LSK | US$1,23 | 0,52% | -7,15% | US$153.060.213 | US$3.737.976 | 124.119.680 LSK |
| 63 |  Nano NANO | US$1,13 | 1,98% | 10,84% | US$150.469.300 | US$9.132.704 | 133.248.297 NANO |
| 64 |  Hyperion HYN | US$0,4507 | 1,94% | 10,48% | US$142.759.817 | US$12.154.858 | 316.765.917 HYN |
| 65 |  Elamachain ELAMA | US$0,2492 | 0,47% | 1,51% | US$141.036.621 | US$17.320.351 | 565.933.389 ELAMA |
| 66 |  TrueUSD TUSD | US$1,00 | -0,06% | 0,19% | US$137.984.065 | US$93.714.150 | 137.709.056 TUSD |
| 67 |  Siacoin SC | US$0,003194 | 14,20% | 18,28% | US$133.544.727 | US$7.502.995 | 41.817.047.634 SC |
| 68 |  Ravencoin RVN | US$0,02054 | 2,51% | 2,36% | US$130.923.022 | US$17.532.993 | 6.374.765.000 RVN |
| 69 |  Waves WAVES | US$1,25 | 3,72% | 8,45% | US$127.391.765 | US$37.592.920 | 102.194.590 WAVES |
| 70 |  Dai DAI | US$0,9977 | 0,11% | -0,08% | US$125.194.430 | US$6.881.782 | 125.484.799 DAI |
| 71 |  Verge XVG | US$0,007630 | 18,50% | 45,18% | US$124.337.599 | US$38.048.637 | 16.296.699.143 XVG |
| 72 |  Aave LEND | US$0,09523 | -1,18% | 50,26% | US$123.803.719 | US$3.195.550 | 1.299.999.942 LEND |
| 73 |  HUSD HUSD | US$1,00 | -0,15% | 0,16% | US$119.121.013 | US$13.623.960 | 118.903.716 HUSD |
| 74 |  TNC Coin TNC | US$0,05127 | -1,57% | -65,76% | US$118.462.963 | US$1.140.692 | 2.310.424.689 TNC |
| 75 |  MonaCoin MONA | US$1,77 | -0,58% | -3,62% | US$116.115.223 | US$2.111.343 | 65.729.675 MONA |
| 76 |  Velas VLX | US$0,08594 | 0,56% | 44,01% | US$115.404.028 | US$1.440.853 | 1.342.809.241 VLX |
| 77 |  Bitcoin Diamond BCD | US$0,6001 | 0,34% | 1,96% | US$111.905.865 | US$10.940.272 | 186.492.898 BCD |
| 78 |  Loopring LRC | US$0,1021 | -2,77% | 40,48% | US$108.180.573 | US$19.171.611 | 1.059.452.998 LRC |
| 79 |  ZB Token ZB | US$0,2249 | 0,41% | -2,47% | US$104.210.494 | US$8.052.173 | 463.288.810 ZB |
| 80 |  Holo HOT | US$0,0006129 | 1,13% | -4,18% | US$101.270.423 | US$9.740.935 | 165.218.400.919 HOT |
| 81 |  Komodo KMD | US$0,8418 | 12,26% | 11,75% | US$101.219.799 | US$16.734.430 | 120.237.518 KMD |
| 82 |  GlitzKoin GTN | US$0,4029 | -0,76% | 0,18% | US$99.729.756 | US$1.148.764 | 247.499.428 GTN |
| 83 |  botXcoin BOTX | US$0,05846 | 2,01% | -0,05% | US$95.407.164 | US$431.456 | 1.632.102.305 BOTX |
| 84 |  Homeros HMR | US$0,4365 | -0,34% | -2,31% | US$93.615.033 | US$2.454.674 | 214.488.955 HMR |
| 85 |  Cryptonex CNX | US$1,67 | 0,17% | -2,53% | US$92.993.221 | US$1.369.068 | 55.686.329 CNX |
| 86 |  IOST IOST | US$0,006044 | 7,30% | 13,99% | US$90.569.231 | US$75.183.561 | 14.984.310.438 IOST |
| 87 |  Status SNT | US$0,02606 | -0,80% | -5,52% | US$90.457.642 | US$20.149.802 | 3.470.483.788 SNT |
| 88 |  Ren REN | US$0,1021 | 5,07% | 16,52% | US$88.322.846 | US$5.745.193 | 865.390.804 REN |
| 89 |  Metaverse Dualchain Network Architecture DNA | US$0,006916 | 1,36% | -26,75% | US$87.704.807 | US$2.065.872 | 12.681.839.401 DNA |
| 90 |  Quant QNT | US$7,07 | 3,46% | -8,41% | US$85.350.434 | US$2.066.086 | 12.072.738 QNT |
| 91 |  Flexacoin FXC | US$0,002953 | -0,78% | -12,00% | US$82.596.561 | US$60.340,56 | 27.973.958.333 FXC |
| 92 |  DxChain Token DX | US$0,001646 | 0,89% | -0,83% | US$82.284.437 | US$164.052 | 50.000.000.000 DX |
| 93 |  Terra LUNA | US$0,2133 | 0,74% | 1,06% | US$81.878.560 | US$2.359.180 | 383.850.228 LUNA |
| 94 |  MCO MCO | US$5,16 | 0,17% | -2,58% | US$81.429.352 | US$18.829.093 | 15.793.831 MCO |
| 95 |  Blockstack STX | US$0,1624 | 3,32% | 17,66% | US$77.958.601 | US$1.216.366 | 480.074.623 STX |
| 96 |  Mixin XIN | US$150,80 | -0,46% | -5,93% | US$77.821.723 | US$4.375.255 | 516.055 XIN |
| 97 |  Hive HIVE | US$0,2608 | 2,68% | 3,06% | US$77.274.168 | US$7.306.271 | 296.250.987 HIVE |
| 98 |  Horizen ZEN | US$8,21 | 2,82% | 33,67% | US$76.221.290 | US$8.268.368 | 9.280.275 ZEN |
| 99 |  Steem STEEM | US$0,2058 | 0,83% | -5,53% | US$76.036.235 | US$2.412.656 | 369.419.878 STEEM |
| 100 |  Bytom BTM | US$0,07040 | 0,64% | -0,94% | US$75.773.404 | US$11.426.066 | 1.076.348.744 BTM |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.