Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  12Ships TSHP | US$0,005325 | 6,21% | -5,93% | US$25.993.609 | US$1.014.890 | 4.881.391.914 TSHP |
| 202 |  PIVX PIVX | US$0,4561 | 1,86% | 10,18% | US$25.900.552 | US$334.390 | 56.781.166 PIVX |
| 203 |  Vitae VITAE | US$1,33 | -2,21% | -9,18% | US$25.810.399 | US$394.311 | 19.471.178 VITAE |
| 204 |  WINk WIN | US$0,00008114 | -0,12% | -7,61% | US$25.446.825 | US$1.661.054 | 313.607.571.387 WIN |
| 205 |  FunFair FUN | US$0,003869 | -1,22% | 16,49% | US$25.339.160 | US$1.168.385 | 6.548.879.189 FUN |
| 206 |  BitMax Token BTMX | US$0,03821 | 1,88% | 0,18% | US$25.241.258 | US$2.294.097 | 660.615.274 BTMX |
| 207 |  Storm STORM | US$0,003192 | 1,04% | -0,59% | US$25.005.852 | US$10.467.382 | 7.833.646.881 STORM |
| 208 |  Davinci Coin DAC | US$0,005525 | 19,53% | 105,70% | US$24.790.211 | US$12.813.957 | 4.486.858.620 DAC |
| 209 |  Storj STORJ | US$0,1520 | 1,42% | 11,99% | US$24.633.682 | US$94.396.434 | 162.086.753 STORJ |
| 210 |  Fusion FSN | US$0,5424 | -0,87% | 45,48% | US$24.423.603 | US$8.536.673 | 45.027.031 FSN |
| 211 |  XeniosCoin XNC | US$0,3181 | 0,08% | -1,80% | US$24.218.058 | US$163.377 | 76.136.041 XNC |
| 212 |  Project Pai PAI | US$0,01609 | -3,47% | -4,87% | US$23.630.636 | US$171.369 | 1.468.970.244 PAI |
| 213 |  Function X FX | US$0,1071 | 18,70% | 47,28% | US$23.616.402 | US$1.372.255 | 220.550.812 FX |
| 214 |  Wirex Token WXT | US$0,009828 | -0,61% | 0,10% | US$22.609.632 | US$1.458.700 | 2.300.500.000 WXT |
| 215 |  Hellenic Coin HNC | US$0,3243 | 1,27% | 4,44% | US$22.595.023 | US$415.435 | 69.664.031 HNC |
| 216 |  Karatgold Coin KBC | US$0,004904 | -1,36% | -11,92% | US$22.511.146 | US$1.193.873 | 4.590.051.603 KBC |
| 217 |  Enigma ENG | US$0,3002 | -0,62% | -8,67% | US$22.463.338 | US$1.026.270 | 74.836.171 ENG |
| 218 |  XinFin Network XDCE | US$0,003864 | 0,88% | 9,70% | US$22.366.757 | US$2.200.911 | 5.787.785.720 XDCE |
| 219 |  TrueChain TRUE | US$0,2798 | -0,23% | -3,39% | US$22.266.403 | US$16.914.850 | 79.575.543 TRUE |
| 220 |  Grin GRIN | US$0,4986 | -0,59% | -8,83% | US$22.106.253 | US$12.685.623 | 44.334.900 GRIN |
| 221 |  GHOST GHOST | US$1,63 | 13,51% | 97,57% | US$22.066.817 | US$815.778 | 13.573.415 GHOST |
| 222 |  Fetch.ai FET | US$0,02945 | 7,30% | 9,31% | US$21.670.910 | US$4.702.717 | 735.815.356 FET |
| 223 |  CasinoCoin CSC | US$0,0005418 | -6,12% | 1,10% | US$21.639.948 | US$179.243 | 39.937.734.110 CSC |
| 224 |  Acute Angle Cloud AAC | US$0,08652 | 6,59% | 5,75% | US$21.630.490 | US$8.743.578 | 250.000.000 AAC |
| 225 |  Metal MTL | US$0,3260 | 2,54% | -0,44% | US$21.346.519 | US$4.999.282 | 65.483.821 MTL |
| 226 |  Tachyon Protocol IPX | US$0,07950 | -1,12% | -3,14% | US$21.215.240 | US$863.310 | 266.858.531 IPX |
| 227 |  DAD DAD | US$0,3167 | 1,79% | 20,69% | US$21.042.827 | US$2.006.810 | 66.452.990 DAD |
| 228 |  BigONE Token ONE | US$0,002207 | -0,74% | -14,52% | US$20.851.650 | US$1.549.082 | 9.449.081.034 ONE |
| 229 |  Rocket Pool RPL | US$2,03 | -2,92% | -14,79% | US$20.841.871 | US$509.745 | 10.279.742 RPL |
| 230 |  Ultiledger ULT | US$0,01552 | -0,52% | -4,74% | US$20.635.542 | US$1.224.775 | 1.329.728.294 ULT |
| 231 |  Aidos Kuneen ADK | US$0,8192 | -0,40% | -5,94% | US$20.480.984 | US$1.278.351 | 25.000.000 ADK |
| 232 |  Folgory Coin FLG | US$1,29 | -10,00% | -16,69% | US$20.468.475 | US$574.257 | 15.872.258 FLG |
| 233 |  Nash Exchange NEX | US$0,8726 | 0,21% | -8,13% | US$20.455.360 | US$1.572.781 | 23.442.586 NEX |
| 234 |  Populous PPT | US$0,3837 | -1,67% | -1,23% | US$20.430.335 | US$3.057.375 | 53.252.246 PPT |
| 235 |  Civic CVC | US$0,03047 | 7,44% | 8,06% | US$20.416.636 | US$9.438.362 | 670.000.000 CVC |
| 236 |  SynchroBitcoin SNB | US$0,2874 | 13,21% | -10,50% | US$20.279.348 | US$90.725,44 | 70.549.445 SNB |
| 237 |  Nebulas NAS | US$0,3857 | 0,98% | 1,22% | US$20.035.615 | US$4.904.164 | 51.952.589 NAS |
| 238 |  CONTRACOIN CTCN | US$1,22 | -3,48% | 36,56% | US$20.025.733 | US$62.622,11 | 16.427.593 CTCN |
| 239 |  Loom Network LOOM | US$0,02032 | 5,39% | 2,11% | US$19.715.170 | US$9.014.711 | 970.227.632 LOOM |
| 240 |  Ignis IGNIS | US$0,02561 | 2,93% | -0,78% | US$19.489.893 | US$1.307.003 | 761.143.950 IGNIS |
| 241 |  IRISnet IRIS | US$0,02629 | 22,93% | 79,53% | US$18.612.117 | US$4.440.955 | 707.846.839 IRIS |
| 242 |  BitKan KAN | US$0,002916 | 1,01% | -2,96% | US$18.483.905 | US$1.029.516 | 6.337.742.756 KAN |
| 243 |  Aurora AOA | US$0,002807 | 2,62% | 18,14% | US$18.363.249 | US$832.415 | 6.542.330.148 AOA |
| 244 |  NEXT NET | US$0,4524 | 0,16% | -1,65% | US$18.319.741 | US$204.600 | 40.491.818 NET |
| 245 |  Syscoin SYS | US$0,03048 | 2,18% | 0,41% | US$17.917.153 | US$529.627 | 587.792.974 SYS |
| 246 |  OriginTrail TRAC | US$0,06503 | 0,20% | -7,89% | US$17.889.709 | US$130.632 | 275.087.592 TRAC |
| 247 |  Origin Protocol OGN | US$0,2550 | 4,04% | 10,04% | US$17.815.088 | US$9.636.295 | 69.867.334 OGN |
| 248 |  Dent DENT | US$0,0002161 | 2,30% | -5,43% | US$17.647.564 | US$978.406 | 81.673.941.183 DENT |
| 249 |  BOSAGORA BOA | US$0,06246 | 0,94% | 7,49% | US$17.621.492 | US$696.714 | 282.119.914 BOA |
| 250 |  LuckySevenToken LST | US$0,2668 | 0,46% | -0,88% | US$17.499.746 | US$2.035.471 | 65.590.200 LST |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.