Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitForex Token BF | US$0,002851 | 22,98% | -21,48% | US$12.129.388 | US$3.101.137 | 4.253.796.636 BF |
| 302 |  Fantom FTM | US$0,006679 | 9,99% | 5,11% | US$12.113.667 | US$3.937.369 | 1.813.658.595 FTM |
| 303 |  Asch XAS | US$0,1266 | -9,36% | 4,44% | US$11.816.418 | US$6.966.509 | 93.355.331 XAS |
| 304 |  FIBOS FO | US$0,01101 | -0,16% | 0,42% | US$11.714.585 | US$422.837 | 1.063.923.361 FO |
| 305 |  Tael WABI | US$0,1389 | 5,56% | 2,75% | US$11.552.792 | US$1.353.966 | 83.199.999 WABI |
| 306 |  Constellation DAG | US$0,009028 | 1,67% | -4,78% | US$11.437.871 | US$114.893 | 1.266.911.931 DAG |
| 307 |  NavCoin NAV | US$0,1653 | 3,42% | 32,66% | US$11.384.220 | US$837.283 | 68.875.601 NAV |
| 308 |  Nxt NXT | US$0,01133 | 0,16% | -3,03% | US$11.323.099 | US$986.637 | 998.999.942 NXT |
| 309 |  Mainframe MFT | US$0,001188 | 37,74% | 40,34% | US$11.308.420 | US$13.248.776 | 9.516.264.987 MFT |
| 310 |  LTO Network LTO | US$0,05083 | -2,56% | 2,80% | US$11.213.282 | US$2.264.907 | 220.619.985 LTO |
| 311 |  Chromia CHR | US$0,03425 | -2,41% | 53,00% | US$11.178.517 | US$7.167.854 | 326.392.548 CHR |
| 312 |  TTC TTC | US$0,02607 | 3,37% | -10,13% | US$11.166.284 | US$453.408 | 428.301.294 TTC |
| 313 |  QASH QASH | US$0,03189 | -0,60% | 6,22% | US$11.160.011 | US$189.905 | 350.000.000 QASH |
| 314 |  Arcblock ABT | US$0,1132 | -3,05% | 8,73% | US$11.157.763 | US$6.707.787 | 98.554.305 ABT |
| 315 |  Bread BRD | US$0,1257 | 8,95% | 11,40% | US$11.154.034 | US$1.358.300 | 88.733.978 BRD |
| 316 |  Proton XPR | US$0,01747 | -2,85% | 10,53% | US$10.984.342 | US$1.444.918 | 628.901.782 XPR |
| 317 |  Contentos COS | US$0,008743 | 2,89% | 2,75% | US$10.921.912 | US$4.342.575 | 1.249.157.364 COS |
| 318 |  SingularDTV SNGLS | US$0,01818 | -2,00% | 35,96% | US$10.908.658 | US$1.512.868 | 600.000.000 SNGLS |
| 319 |  Ultra UOS | US$0,04227 | -4,70% | 0,41% | US$10.640.465 | US$119.448 | 251.698.149 UOS |
| 320 |  RChain REV | US$0,02187 | -6,24% | -8,80% | US$10.561.241 | US$305.979 | 482.890.386 REV |
| 321 |  MediBloc MED | US$0,004214 | 1,55% | -6,42% | US$10.544.294 | US$310.723 | 2.502.318.187 MED |
| 322 |  GoChain GO | US$0,01073 | 6,96% | 8,42% | US$10.537.847 | US$1.119.741 | 981.871.717 GO |
| 323 |  Solana SOL | US$0,6089 | 2,35% | -1,81% | US$10.504.346 | US$764.757 | 17.250.121 SOL |
| 324 |  Raiden Network Token RDN | US$0,2065 | -6,64% | 46,00% | US$10.490.851 | US$1.847.653 | 50.793.936 RDN |
| 325 |  CONUN CON | US$0,003679 | -1,11% | -0,68% | US$10.468.997 | US$314.584 | 2.845.397.240 CON |
| 326 |  ODEM ODE | US$0,04763 | 3,83% | 7,43% | US$10.435.777 | US$269.215 | 219.110.098 ODE |
| 327 |  Bibox Token BIX | US$0,1098 | 3,07% | 1,61% | US$10.410.437 | US$2.139.961 | 94.851.512 BIX |
| 328 |  Standard Tokenization Protocol STPT | US$0,01471 | 10,98% | 3,75% | US$10.363.861 | US$2.119.275 | 704.634.235 STPT |
| 329 |  XYO XYO | US$0,0007967 | 36,64% | 133,95% | US$10.233.485 | US$290.615 | 12.844.821.266 XYO |
| 330 |  DREP DREP | US$0,004169 | 2,27% | 11,01% | US$10.203.298 | US$2.366.269 | 2.447.682.632 DREP |
| 331 |  LATOKEN LA | US$0,02671 | -0,27% | 3,89% | US$10.154.086 | US$199.651 | 380.104.462 LA |
| 332 |  Elitium EUM | US$0,9001 | 1,56% | -7,50% | US$10.044.711 | US$65.455,66 | 11.159.826 EUM |
| 333 |  AirSwap AST | US$0,06627 | -4,63% | 37,05% | US$9.940.974 | US$4.472.025 | 150.000.000 AST |
| 334 |  Cred LBA | US$0,01184 | -2,51% | -3,06% | US$9.927.423 | US$1.993.232 | 838.749.675 LBA |
| 335 |  ShipChain SHIP | US$0,02063 | -5,90% | -3,01% | US$9.871.463 | US$521.355 | 478.598.260 SHIP |
| 336 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,20% | US$9.852.455 | US$17.372.489 | 9.836.276 GUSD |
| 337 |  Carry CRE | US$0,001892 | 3,58% | -8,11% | US$9.851.902 | US$1.390.224 | 5.206.864.705 CRE |
| 338 |  CyberMiles CMT | US$0,01220 | 8,30% | 7,19% | US$9.758.074 | US$2.510.426 | 800.000.000 CMT |
| 339 |  Sport and Leisure SNL | US$0,01435 | 0,80% | -1,28% | US$9.679.239 | US$1.475.118 | 674.670.125 SNL |
| 340 |  Content Value Network CVNT | US$0,01135 | 1,02% | 4,95% | US$9.648.585 | US$156.864 | 850.000.000 CVNT |
| 341 |  LiquidApps DAPP | US$0,01424 | 11,97% | -6,11% | US$9.542.888 | US$57.443,52 | 670.203.540 DAPP |
| 342 |  ARPA Chain ARPA | US$0,01303 | 2,19% | 14,83% | US$9.538.640 | US$1.969.438 | 732.123.132 ARPA |
| 343 |  Metadium META | US$0,007619 | 0,12% | 10,63% | US$9.488.322 | US$365.888 | 1.245.430.304 META |
| 344 |  Propy PRO | US$0,1353 | 10,75% | 0,80% | US$9.482.995 | US$175.917 | 70.100.406 PRO |
| 345 |  QuarkChain QKC | US$0,005533 | 12,67% | -3,47% | US$9.340.209 | US$4.215.686 | 1.687.951.805 QKC |
| 346 |  Neblio NEBL | US$0,5840 | 4,84% | 1,68% | US$9.271.003 | US$870.394 | 15.874.368 NEBL |
| 347 |  Emirex Token EMRX | US$0,3734 | 6,82% | 0,29% | US$9.254.157 | US$55.412,63 | 24.786.512 EMRX |
| 348 |  TROY TROY | US$0,003860 | 7,45% | 10,74% | US$9.225.667 | US$3.097.005 | 2.390.000.000 TROY |
| 349 |  Cocos-BCX COCOS | US$0,0003808 | 3,45% | 2,80% | US$9.219.544 | US$858.887 | 24.210.008.178 COCOS |
| 350 |  Skycoin SKY | US$0,5079 | 1,96% | 0,75% | US$9.142.254 | US$362.073 | 18.000.000 SKY |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.