Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uquid Coin UQC | US$1,75 | 9,75% | 29,77% | US$17.481.774 | US$5.746.215 | 10.000.000 UQC |
| 252 |  Gas GAS | US$1,72 | 4,22% | 0,70% | US$17.470.197 | US$11.568.996 | 10.128.375 GAS |
| 253 |  BORA BORA | US$0,02558 | 0,72% | -6,83% | US$17.167.952 | US$1.229.088 | 671.112.500 BORA |
| 254 |  Request REQ | US$0,02128 | 39,32% | 40,73% | US$16.695.541 | US$4.118.028 | 784.410.186 REQ |
| 255 |  IDEX IDEX | US$0,03228 | 20,58% | 68,82% | US$16.381.669 | US$164.988 | 507.461.795 IDEX |
| 256 |  Kusama KSM | US$5,48 | -1,11% | -7,00% | US$16.356.037 | US$1.895.317 | 2.985.094 KSM |
| 257 |  Tierion TNT | US$0,03800 | 2,99% | 0,71% | US$16.281.775 | US$965.667 | 428.481.269 TNT |
| 258 |  CryptalDash CRD | US$0,01615 | 0,60% | 34,54% | US$16.145.605 | US$530.519 | 1.000.000.000 CRD |
| 259 |  Factom FCT | US$1,74 | -0,53% | -3,99% | US$16.023.787 | US$305.825 | 9.213.100 FCT |
| 260 |  Bit-Z Token BZ | US$0,1247 | 0,48% | 16,12% | US$15.987.563 | US$6.630.963 | 128.232.002 BZ |
| 261 |  Bonorum BONO | US$44,95 | 0,30% | -1,09% | US$15.888.372 | US$302.186 | 353.477 BONO |
| 262 |  Vertcoin VTC | US$0,2848 | -2,50% | -9,48% | US$15.714.919 | US$403.741 | 55.177.522 VTC |
| 263 |  Groestlcoin GRS | US$0,2064 | 5,84% | 6,09% | US$15.529.776 | US$1.956.305 | 75.253.379 GRS |
| 264 |  ZEON ZEON | US$0,0005996 | -6,74% | -23,30% | US$15.367.595 | US$141.225 | 25.631.716.490 ZEON |
| 265 |  Newton NEW | US$0,0007402 | 0,22% | -2,04% | US$15.226.966 | US$487.666 | 20.571.994.592 NEW |
| 266 |  APIX APIX | US$0,1508 | 3,88% | 83,80% | US$14.983.710 | US$1.755.013 | 99.369.724 APIX |
| 267 |  Apollo Currency APL | US$0,001013 | 1,21% | 15,61% | US$14.880.868 | US$578.894 | 14.685.096.531 APL |
| 268 |  SingularityNET AGI | US$0,01789 | 2,60% | -2,71% | US$14.611.879 | US$322.554 | 816.757.505 AGI |
| 269 |  TOP TOP | US$0,002843 | -2,77% | 36,30% | US$14.553.475 | US$1.486.531 | 5.119.429.434 TOP |
| 270 |  Nimiq NIM | US$0,002391 | -18,51% | 85,57% | US$14.518.141 | US$742.360 | 6.071.576.747 NIM |
| 271 |  MovieBloc MBL | US$0,001867 | 5,67% | -2,07% | US$14.517.325 | US$6.348.902 | 7.776.218.730 MBL |
| 272 |  Quantstamp QSP | US$0,02349 | 24,90% | 66,80% | US$14.498.896 | US$3.741.553 | 617.314.171 QSP |
| 273 |  Cindicator CND | US$0,007197 | 6,48% | -0,20% | US$14.394.259 | US$87.843,70 | 2.000.000.005 CND |
| 274 |  Celer Network CELR | US$0,003827 | 18,67% | 31,23% | US$14.368.867 | US$5.206.404 | 3.754.877.875 CELR |
| 275 |  Voyager Token VGX | US$0,06446 | 14,64% | 40,29% | US$14.328.930 | US$3.372.825 | 222.295.208 VGX |
| 276 |  Rakon RKN | US$0,1083 | 0,03% | 11,85% | US$14.305.277 | US$2.455.428 | 132.142.857 RKN |
| 277 |  BHPCoin BHP | US$0,7072 | 0,08% | -15,57% | US$14.269.282 | US$5.100.620 | 20.177.578 BHP |
| 278 |  Nexus NXS | US$0,2152 | 2,62% | 6,69% | US$13.916.975 | US$139.378 | 64.671.957 NXS |
| 279 |  Neutrino Dollar USDN | US$1,00 | 0,04% | 0,44% | US$13.903.795 | US$2.593.583 | 13.866.860 USDN |
| 280 |  NKN NKN | US$0,02956 | 5,02% | 21,37% | US$13.793.236 | US$3.733.580 | 466.666.666 NKN |
| 281 |  Einsteinium EMC2 | US$0,06209 | -1,13% | 20,86% | US$13.654.513 | US$833.492 | 219.927.544 EMC2 |
| 282 |  WazirX WRX | US$0,1269 | -0,05% | -4,35% | US$13.633.684 | US$7.081.369 | 107.404.950 WRX |
| 283 |  Telcoin TEL | US$0,0002876 | -1,80% | -6,77% | US$13.585.922 | US$94.983,75 | 47.245.810.799 TEL |
| 284 |  ILCoin ILC | US$0,02758 | -1,98% | -6,35% | US$13.581.490 | US$160.720 | 492.504.987 ILC |
| 285 |  WOM Protocol WOM | US$0,1349 | -0,54% | 18,47% | US$13.494.827 | US$686.302 | 100.007.450 WOM |
| 286 |  Machine Xchange Coin MXC | US$0,005363 | 13,86% | 17,46% | US$13.383.410 | US$4.771.498 | 2.495.638.083 MXC |
| 287 |  Everipedia IQ | US$0,001752 | 8,72% | 4,33% | US$13.228.120 | US$560.996 | 7.548.328.767 IQ |
| 288 |  VideoCoin VID | US$0,1145 | 2,86% | -5,66% | US$13.125.006 | US$399.894 | 114.641.633 VID |
| 289 |  Chimpion BNANA | US$0,4039 | 0,05% | -4,06% | US$12.813.445 | US$473.995 | 31.727.387 BNANA |
| 290 |  Ankr ANKR | US$0,002482 | 3,59% | 2,22% | US$12.812.941 | US$2.357.265 | 5.162.899.378 ANKR |
| 291 |  ZBG Token ZT | US$0,04563 | 0,04% | -16,11% | US$12.750.058 | US$1.794.282 | 279.448.925 ZT |
| 292 |  Utrust UTK | US$0,02821 | -7,17% | 3,64% | US$12.692.460 | US$2.202.922 | 450.000.000 UTK |
| 293 |  Travala.com AVA | US$0,3309 | 4,68% | -3,55% | US$12.650.156 | US$484.592 | 38.234.050 AVA |
| 294 |  LBRY Credits LBC | US$0,03258 | -2,41% | 8,36% | US$12.509.275 | US$275.874 | 383.924.537 LBC |
| 295 |  COTI COTI | US$0,02429 | -2,32% | 9,94% | US$12.508.917 | US$1.392.605 | 514.970.799 COTI |
| 296 |  TrustVerse TRV | US$0,03704 | 1,13% | -19,05% | US$12.506.957 | US$294.149 | 337.680.468 TRV |
| 297 |  Wrapped Bitcoin WBTC | US$9.478,53 | 0,01% | -1,83% | US$12.297.124 | US$184.324 | 1.297 WBTC |
| 298 |  The Force Protocol FOR | US$0,03927 | 1,05% | 0,84% | US$12.232.329 | US$699.820 | 311.488.081 FOR |
| 299 |  Lambda LAMB | US$0,01880 | 5,65% | 5,04% | US$12.155.379 | US$43.542.778 | 646.640.417 LAMB |
| 300 |  Orchid OXT | US$0,1846 | -0,25% | -7,52% | US$12.150.645 | US$1.763.132 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.