Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.475,28 | 0,00% | -1,97% | US$174.381.819.725 | US$17.564.322.315 | 18.403.875 BTC |
| 2 |  Ethereum ETH | US$238,91 | 0,74% | -1,33% | US$26.599.679.550 | US$7.141.624.980 | 111.338.196 ETH |
| 3 |  Tether USDT | US$1,00 | -0,10% | 0,16% | US$9.207.088.207 | US$21.716.523.327 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1931 | -0,29% | -5,16% | US$8.518.460.614 | US$1.050.423.848 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$241,16 | -0,11% | -5,06% | US$4.445.609.987 | US$1.249.523.526 | 18.434.188 BCH |
| 6 |  Bitcoin SV BSV | US$182,89 | -0,06% | -5,94% | US$3.371.156.163 | US$884.987.750 | 18.432.746 BSV |
| 7 |  Litecoin LTC | US$45,09 | 0,78% | -3,52% | US$2.928.688.758 | US$1.739.835.590 | 64.945.501 LTC |
| 8 |  Binance Coin BNB | US$16,82 | 1,02% | -4,33% | US$2.616.708.430 | US$217.773.557 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,60 | 0,43% | -7,11% | US$2.430.040.652 | US$1.398.712.592 | 933.465.506 EOS |
| 10 |  Cardano ADA | US$0,07903 | -0,29% | -8,94% | US$2.048.967.930 | US$161.430.428 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$2,70 | 0,99% | -7,66% | US$1.975.346.677 | US$77.595.251 | 732.799.062 XTZ |
| 12 |  Crypto.com Coin CRO | US$0,1094 | 0,55% | 4,85% | US$1.906.890.584 | US$43.499.563 | 17.436.073.059 CRO |
| 13 |  Stellar XLM | US$0,07430 | 1,81% | -7,54% | US$1.509.215.958 | US$388.991.889 | 20.313.541.595 XLM |
| 14 |  Chainlink LINK | US$4,11 | 0,68% | -5,66% | US$1.440.128.454 | US$268.974.930 | 350.000.000 LINK |
| 15 |  Acash Coin ACA | US$0,2017 | 0,00% | 9,00% | US$1.412.535.311 | US$199.273 | 7.003.331.814 ACA |
| 16 |  UNUS SED LEO LEO | US$1,24 | 0,44% | -0,36% | US$1.243.832.163 | US$15.005.172 | 999.498.893 LEO |
| 17 |  Monero XMR | US$66,62 | 1,48% | -1,71% | US$1.172.009.842 | US$54.550.213 | 17.593.691 XMR |
| 18 |  TRON TRX | US$0,01670 | 1,70% | -2,64% | US$1.113.891.577 | US$1.362.642.566 | 66.682.072.191 TRX |
| 19 |  Huobi Token HT | US$4,30 | -0,47% | -3,73% | US$946.849.884 | US$82.625.875 | 220.206.912 HT |
| 20 |  Neo NEO | US$11,09 | 1,58% | -6,39% | US$782.406.163 | US$365.221.986 | 70.538.831 NEO |
| 21 |  Ethereum Classic ETC | US$6,50 | 1,41% | -5,31% | US$755.771.355 | US$642.231.893 | 116.313.299 ETC |
| 22 |  USD Coin USDC | US$1,00 | -0,12% | 0,13% | US$732.993.965 | US$244.922.456 | 732.244.558 USDC |
| 23 |  HEX HEX | US$0,003606 | -3,87% | 2,13% | US$724.283.096 | US$1.494.824 | 200.859.264.423 HEX |
| 24 |  Dash DASH | US$74,20 | 0,94% | -5,36% | US$708.310.905 | US$401.978.661 | 9.545.701 DASH |
| 25 |  IOTA MIOTA | US$0,2286 | 1,90% | -6,42% | US$635.373.875 | US$12.299.322 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$551,96 | -7,25% | 13,49% | US$555.036.644 | US$21.056.355 | 1.005.577 MKR |
| 27 |  Cosmos ATOM | US$2,88 | 0,88% | -6,71% | US$549.119.484 | US$106.615.057 | 190.688.439 ATOM |
| 28 |  VeChain VET | US$0,009578 | -1,56% | 32,31% | US$531.145.365 | US$253.448.935 | 55.454.734.800 VET |
| 29 |  HedgeTrade HEDG | US$1,84 | 4,66% | -27,20% | US$530.008.510 | US$1.072.397 | 288.208.798 HEDG |
| 30 |  Zcash ZEC | US$52,78 | 2,06% | -0,33% | US$494.585.602 | US$229.238.141 | 9.371.231 ZEC |
| 31 |  NEM XEM | US$0,04516 | 0,54% | -2,99% | US$406.445.881 | US$11.814.779 | 8.999.999.999 XEM |
| 32 |  Ontology ONT | US$0,5734 | 2,76% | -0,81% | US$399.526.571 | US$82.482.547 | 696.743.794 ONT |
| 33 |  Counos X CCXX | US$20,44 | -0,11% | 0,70% | US$362.198.247 | US$1.297.139 | 17.719.798 CCXX |
| 34 |  Basic Attention Token BAT | US$0,2324 | 1,23% | -2,30% | US$342.032.755 | US$78.574.497 | 1.471.756.432 BAT |
| 35 |  INO COIN INO | US$1,89 | 0,74% | -2,13% | US$339.552.245 | US$396.280 | 180.003.180 INO |
| 36 |  Dogecoin DOGE | US$0,002533 | 0,81% | -1,92% | US$316.564.552 | US$188.981.850 | 124.972.365.521 DOGE |
| 37 |  OKB OKB | US$5,22 | 0,16% | -4,29% | US$313.077.184 | US$94.727.087 | 60.000.000 OKB |
| 38 |  DigiByte DGB | US$0,02122 | -10,24% | 22,74% | US$281.009.248 | US$27.385.837 | 13.239.737.556 DGB |
| 39 |  FTX Token FTT | US$2,89 | 0,75% | -2,72% | US$272.932.561 | US$2.484.482 | 94.346.958 FTT |
| 40 |  Paxos Standard PAX | US$1,00 | 0,04% | 0,19% | US$245.555.013 | US$183.543.223 | 244.951.954 PAX |
| 41 |  MINDOL MIN | US$1,43 | -5,05% | -41,44% | US$243.108.643 | US$107.117 | 170.303.576 MIN |
| 42 |  0x ZRX | US$0,3643 | 1,49% | 11,82% | US$238.817.152 | US$69.937.204 | 655.491.538 ZRX |
| 43 |  Zilliqa ZIL | US$0,02267 | -12,25% | 4,03% | US$231.299.905 | US$119.753.132 | 10.201.244.320 ZIL |
| 44 |  OMG Network OMG | US$1,62 | 3,96% | -5,75% | US$227.349.993 | US$113.187.543 | 140.245.398 OMG |
| 45 |  THETA THETA | US$0,2529 | -0,85% | -6,51% | US$220.163.452 | US$53.250.034 | 870.502.690 THETA |
| 46 |  Kyber Network KNC | US$1,20 | -5,98% | 58,86% | US$216.257.925 | US$84.899.378 | 180.128.123 KNC |
| 47 |  Synthetix Network Token SNX | US$1,14 | 7,33% | 30,80% | US$214.541.583 | US$1.915.513 | 187.837.136 SNX |
| 48 |  PlayFuel PLF | US$0,4160 | 0,24% | 1,32% | US$208.020.361 | US$12.055.298 | 500.000.000 PLF |
| 49 |  Decred DCR | US$16,89 | -2,30% | -2,52% | US$196.163.174 | US$88.502.272 | 11.616.809 DCR |
| 50 |  Hedera Hashgraph HBAR | US$0,04241 | 0,92% | -3,48% | US$190.356.069 | US$6.215.160 | 4.488.847.903 HBAR |
Tabel di atas menampilkan halaman 1 dari total 54 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.