Data Historis Harga Kripto 13/06/2020
Daftar harga kripto yang direkam pada tanggal 13/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viacoin VIA | US$0,2008 | 2,12% | 13,83% | US$4.651.527 | US$192.966 | 23.168.465 VIA |
| 452 |  district0x DNT | US$0,007747 | 7,53% | 15,79% | US$4.648.361 | US$507.592 | 600.000.000 DNT |
| 453 |  INT Chain INT | US$0,01032 | -1,90% | -12,87% | US$4.638.156 | US$961.953 | 449.560.377 INT |
| 454 |  Eminer EM | US$0,003634 | 1,34% | 6,20% | US$4.602.294 | US$1.213.287 | 1.266.562.290 EM |
| 455 |  Mithril MITH | US$0,005308 | 6,34% | -2,53% | US$4.598.120 | US$3.243.651 | 866.265.000 MITH |
| 456 |  Pirate Chain ARRR | US$0,02877 | -2,75% | 7,37% | US$4.575.921 | US$112.081 | 159.058.437 ARRR |
| 457 |  VNDC VNDC | US$0,00004326 | 0,66% | 0,67% | US$4.408.892 | US$384.734 | 101.920.252.781 VNDC |
| 458 |  AppCoins APPC | US$0,04403 | 7,44% | 11,45% | US$4.405.653 | US$270.927 | 100.054.312 APPC |
| 459 |  SmartCash SMART | US$0,003098 | -3,88% | -7,64% | US$4.379.690 | US$298.780 | 1.413.859.298 SMART |
| 460 |  GHOSTPRISM GHOST | US$2,09 | 0,67% | -0,61% | US$4.352.120 | US$306.685 | 2.077.679 GHOST |
| 461 |  BABB BAX | US$0,0001268 | -4,49% | -21,29% | US$4.346.231 | US$93.917,83 | 34.267.212.035 BAX |
| 462 |  Egretia EGT | US$0,001029 | 2,23% | 13,22% | US$4.340.043 | US$782.195 | 4.218.701.582 EGT |
| 463 |  Dock DOCK | US$0,007312 | 4,72% | -2,38% | US$4.337.041 | US$971.025 | 593.145.469 DOCK |
| 464 |  doc.com Token MTC | US$0,005651 | -1,41% | 3,31% | US$4.286.956 | US$72.468,75 | 758.574.899 MTC |
| 465 |  Observer OBSR | US$0,002019 | -1,58% | -14,73% | US$4.264.593 | US$3.086.353 | 2.111.851.841 OBSR |
| 466 |  USDJ USDJ | US$1,00 | 0,77% | 0,20% | US$4.251.518 | US$88.659,07 | 4.248.316 USDJ |
| 467 |  Nestree EGG | US$0,005151 | -2,26% | 19,72% | US$4.233.083 | US$1.014.083 | 821.848.659 EGG |
| 468 |  High Performance Blockchain HPB | US$0,09660 | 2,18% | 9,43% | US$4.213.643 | US$353.513 | 43.619.949 HPB |
| 469 |  Morpheus Labs MITX | US$0,01202 | 0,94% | -3,64% | US$4.188.527 | US$767.247 | 348.379.945 MITX |
| 470 |  Dentacoin DCN | US$0,000006001 | 8,07% | 2,20% | US$4.184.317 | US$58.757,18 | 697.290.065.761 DCN |
| 471 |  SwftCoin SWFTC | US$0,001045 | 1,79% | -4,96% | US$4.183.695 | US$5.194.170 | 4.004.999.999 SWFTC |
| 472 |  apM Coin APM | US$0,08183 | 3,42% | 1,76% | US$4.100.365 | US$881.306 | 50.110.000 APM |
| 473 |  bitCNY BITCNY | US$0,1423 | 0,23% | 0,25% | US$4.087.960 | US$22.947.400 | 28.726.200 BITCNY |
| 474 |  OneRoot Network RNT | US$0,01435 | -1,61% | 1,01% | US$4.076.305 | US$5.151.856 | 284.073.817 RNT |
| 475 |  Castweet CTT | US$1,07 | 1,73% | -23,89% | US$4.007.189 | US$167.219 | 3.735.467 CTT |
| 476 |  Blox CDT | US$0,005869 | 23,00% | 23,28% | US$3.959.092 | US$940.916 | 674.579.184 CDT |
| 477 |  Newscrypto NWC | US$0,04141 | 5,73% | 58,57% | US$3.943.378 | US$440.895 | 95.233.119 NWC |
| 478 |  Bitcoin Rhodium XRC | US$4,05 | -2,53% | -15,16% | US$3.897.140 | US$130.432 | 963.093 XRC |
| 479 |  ZrCoin ZRC | US$0,7770 | -0,42% | 2,26% | US$3.876.210 | US$99.979,34 | 4.988.893 ZRC |
| 480 |  Dero DERO | US$0,3958 | 5,27% | 5,14% | US$3.871.860 | US$395.324 | 9.782.538 DERO |
| 481 |  Matrix AI Network MAN | US$0,01798 | -3,03% | -2,39% | US$3.852.561 | US$71.975,99 | 214.302.042 MAN |
| 482 |  Peculium PCL | US$0,001861 | -1,05% | -7,40% | US$3.795.029 | US$427.461 | 2.039.325.377 PCL |
| 483 |  VIBE VIBE | US$0,01439 | 1,13% | 10,55% | US$3.744.233 | US$412.246 | 260.136.427 VIBE |
| 484 |  MVL MVL | US$0,0004456 | 7,63% | -0,39% | US$3.722.667 | US$123.813 | 8.354.276.413 MVL |
| 485 |  BLOCKv VEE | US$0,001240 | 27,53% | 12,53% | US$3.707.353 | US$935.903 | 2.989.942.418 VEE |
| 486 |  Etherparty FUEL | US$0,003693 | 4,28% | 13,77% | US$3.692.573 | US$1.944.463 | 1.000.000.000 FUEL |
| 487 |  Presearch PRE | US$0,02412 | 10,98% | 32,44% | US$3.667.724 | US$188.659 | 152.092.714 PRE |
| 488 |  POA POA | US$0,01326 | 4,49% | 9,05% | US$3.662.838 | US$176.509 | 276.326.635 POA |
| 489 |  Agrello DLT | US$0,04200 | 1,81% | -4,84% | US$3.611.524 | US$209.716 | 85.978.873 DLT |
| 490 |  Electronic Energy Coin E2C | US$0,008300 | -51,73% | -24,98% | US$3.599.340 | US$181.461 | 433.657.273 E2C |
| 491 |  QLC Chain QLC | US$0,01477 | 11,90% | 6,69% | US$3.544.708 | US$598.770 | 240.000.000 QLC |
| 492 |  Measurable Data Token MDT | US$0,009456 | 3,58% | -4,51% | US$3.536.854 | US$10.193.040 | 374.039.661 MDT |
| 493 |  SONM SNM | US$0,009759 | 12,02% | 14,50% | US$3.509.443 | US$641.559 | 359.600.000 SNM |
| 494 |  Levolution LEVL | US$0,08666 | -14,52% | -31,07% | US$3.494.362 | US$89.970,50 | 40.324.361 LEVL |
| 495 |  OAX OAX | US$0,04625 | 5,46% | -5,01% | US$3.437.148 | US$211.080 | 74.316.000 OAX |
| 496 |  Selfkey KEY | US$0,001078 | 5,92% | 0,10% | US$3.317.422 | US$1.042.995 | 3.076.465.841 KEY |
| 497 |  Monetha MTH | US$0,008223 | 10,18% | 10,78% | US$3.309.045 | US$474.173 | 402.400.000 MTH |
| 498 |  SunContract SNC | US$0,02653 | 1,37% | 5,05% | US$3.255.119 | US$358.871 | 122.707.503 SNC |
| 499 |  Zel ZEL | US$0,03054 | 3,97% | 6,39% | US$3.224.438 | US$6.685.799 | 105.596.750 ZEL |
| 500 |  Viberate VIB | US$0,01645 | 4,40% | -1,79% | US$3.174.743 | US$631.028 | 192.969.794 VIB |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.